Geschatte realtime
Cboe BZX
17:30:11 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,385
USD
|
+1,35%
|
|
-2,52%
|
-10,56%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
6.39 $
|
6.39 $
|
6.33 $
|
6.3 $
|
6,39
$
|
Volume |
2 202 703 |
979 096 |
1 259 668 |
971 629 |
210 843 |
Variatie |
-2,59%
|
0,00%
|
-0,94%
|
-0,47%
|
+1,35%
|
Opening |
6.40 |
6.43 |
6.45 |
6.27 |
6,3
|
Hoger |
6.47 |
6.54 |
6.52 |
6.38 |
6,41
|
Lager |
6.22 |
6.38 |
6.28 |
6.26 |
6,3
|
Geschat dagvolume
778 190
Gem. dagvolume (20 daags)
1 731 281
Gem. dagvolume (20 daags) USD
11 054 229.19
Recordvolume 1
94 546 530
Recordvolume 2
40 070 800
Recordvolume 3
27 170 560
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
598 157 500
Omzet (USD)
1 311 327 000
Omzet / Werknemer (USD)
195 720
Vrij verhandelbaar
90.78 %
Marktkap. free float (USD)
540 520 690
Dagvolume/totaal vrij verhandelbaar (%)
1.85%
Voortschrijdend gemiddelde 5 dagen
6.39
Voortschrijdend gemiddelde 20 dagen
6.30
Voortschrijdend gemiddelde 50 dagen
6.60
Voortschrijdend gemiddelde 100 dagen
6.65
Koersspreiding / (MMA5) +0,14% Koersspreiding / (MMA20) -1,38% Koersspreiding / (MMA50) +3,40% Koersspreiding / (MMA100) +4,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,35% | -2,52% | -10,56% | +7,48% | 598 mln. | | | +1,42% | -5,06% | -5,52% | +10,25% | 51,26 mld. | | | +1,21% | -0,89% | -4,20% | +19,22% | 31,1 mld. | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 mld. | | | -1,20% | +0,16% | +20,56% | +37,51% | 23,76 mld. | | | -0,94% | -3,27% | +14,04% | +50,85% | 17,66 mld. | | | +1,97% | +4,64% | -5,26% | +37,04% | 12,02 mld. | | | +2,32% | +5,01% | +24,19% | +91,25% | 11,47 mld. | | | +1,35% | +4,84% | +16,55% | +68,58% | 8,28 mld. | | | +0,96% | -10,20% | -31,41% | +24,77% | 7,16 mld. | | | -0,87% | +5,12% | +35,28% | +101,50% | 6,32 mld. | | | -2,36% | -0,78% | +3,48% | +30,84% | 6,24 mld. | | | -1,84% | +14,80% | +78,25% | +356,77% | 5,38 mld. | | | -0,13% | -14,73% | +4,23% | +9,66% | 5,14 mld. | | | +0,06% | -5,26% | +18,89% | +68,56% | 5 mld. | | | +0,35% | -0,61% | +12,65% | +51,83% | 4,55 mld. | Gemiddelde | +0,18% | +0,21% | +14,56% | +64,41% | | Gewogen gemiddelde per kap. | +0,36% | -0,44% | +13,61% | +43,57% | |
7.AEWnboyDcLwu9hioVdH_pmANclQDDRFI84jWqY-EYes.SyHKW-D7Is5bxX7YZZ6g4VRPHwx0dUgJxLqO59W3CptNNZEMytU_7h-ZUQ Datum | Koers | Volume | Dagvolume |
---|
17:15:38 |
6,39
|
100 |
189 697 |
17:14:58 |
6,395
|
100 |
189 597 |
17:14:58 |
6,395
|
100 |
189 497 |
17:14:58 |
6,395
|
100 |
189 397 |
17:14:58 |
6,395
|
100 |
189 297 |
17:14:58 |
6,395
|
100 |
189 197 |
17:14:44 |
6,4
|
300 |
189 097 |
17:14:44 |
6,395
|
100 |
188 797 |
17:14:44 |
6,4
|
100 |
188 697 |
17:14:44 |
6,4
|
100 |
188 597 |
Meer grafieken
|