slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
3,09 MYR | +0,65% |
|
-2,52% | -12,22% |
05:16 | Winst UWC daalt in fiscaal derde kwartaal door lagere omzet | MT |
25/06 | UWC Berhad rapporteert resultaten voor het derde kwartaal en de negen maanden eindigend op 30 april 2024 | CI |
Vijfdaags koersverloop
slotkoers BURSA MALAYSIA20-06-2024 | 21-06-2024 | 24-06-2024 | 25-06-2024 | Vandaag | 26-06-2024 | |
---|---|---|---|---|---|---|
Koers | 3.14 RM | 3.14 RM | 3.09 RM | 3.07 RM | 3.09 RM | 3,09 RM |
Volume | 865 700 | 3 577 600 | 1 611 900 | 1 805 800 | 984 600 | 984 600 |
Variatie | -0,32% | 0,00% | -1,59% | -0,65% | +0,65% | +0,65% |
Opening | 3.15 | 3.14 | 3.15 | 3.08 | 3.07 | 3,07 |
Hoger | 3.15 | 3.15 | 3.15 | 3.12 | 3.11 | 3,11 |
Lager | 3.09 | 3.10 | 3.09 | 3.03 | 3.06 | 3,06 |
Prestaties
1 dag | +0,65% | ||
1 week | -2,52% | ||
Lopende maand | -4,04% | ||
1 maand | -8,58% | ||
3 maanden | -3,44% | ||
6 maanden | -11,97% | ||
Lopend jaar | -12,22% | ||
1 jaar | +4,39% | ||
3 jaar | -39,88% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 3.03](/images/extremecours_fleche.png)
![Extreem 3.03](/images/extremecours_fleche.png)
![Extreem 2.81](/images/extremecours_fleche.png)
![Extreem 2.81](/images/extremecours_fleche.png)
![Extreem 2.7](/images/extremecours_fleche.png)
![Extreem 0.3667](/images/extremecours_fleche.png)
![Extreem 0.3667](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Industriële machines & uitrusting - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,65% | -2,52% | -12,22% | +4,39% | 718 mln. | ||
+1,22% | +0,40% | +14,98% | +30,00% | 87,18 mld. | ||
-0,77% | -1,24% | +8,90% | +33,62% | 64,95 mld. | ||
-0,28% | -3,72% | +15,99% | +41,90% | 36,27 mld. | ||
-1,03% | -2,64% | +18,54% | +22,49% | 33,2 mld. | ||
-0,03% | -0,01% | -0,91% | +1,29% | 25,68 mld. | ||
+1,04% | +1,72% | +5,33% | -13,28% | 25,59 mld. | ||
+0,14% | -1,80% | -2,66% | +3,46% | 25,28 mld. | ||
-1,12% | -2,71% | +15,94% | +24,62% | 24,75 mld. | ||
-2,14% | -4,90% | -1,88% | +12,51% | 21,89 mld. | ||
+0,95% | +1,43% | +16,41% | +24,33% | 18,28 mld. | ||
-0,41% | -2,65% | -9,44% | -5,84% | 13,87 mld. | ||
-0,58% | -3,14% | -17,00% | -9,04% | 12,6 mld. | ||
+0,22% | -6,11% | +2,42% | +22,00% | 12,34 mld. | ||
-2,70% | -5,97% | +36,15% | +75,45% | 11,58 mld. | ||
-1,35% | -2,31% | +6,37% | +43,92% | 10,58 mld. | ||
Gemiddelde | -0,40% | -2,20% | +6,06% | +19,49% | ||
Gewogen gemiddelde per kap. | -0,22% | -1,97% | +9,28% | +22,58% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -12,22% | ||
2023 | -12,44% | ||
2022 | -35,27% | ||
2021 | +26,73% | ||
2020 | +359,38% | ||
2019 | +128,57% |