Geschatte realtime
Cboe BZX
20:16:27 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
339
USD
|
+3,76%
|
|
+10,10%
|
+46,94%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
309 $
|
310 $
|
320.61 $
|
326.68 $
|
338,5
$
|
Volume |
12 263 |
30 969 |
38 247 |
27 485 |
16 544 |
Variatie |
+0,51%
|
+0,32%
|
+3,42%
|
+1,89%
|
+3,76%
|
Opening |
306.67 |
306.67 |
312.43 |
320.48 |
326,5
|
Hoger |
309.83 |
311.50 |
322.52 |
326.68 |
338,5
|
Lager |
305.94 |
305.40 |
309.95 |
315.46 |
326,5
|
Gem. dagvolume (20 daags)
24 437
Gem. dagvolume (20 daags) USD
8 282 921.15
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 865 089 949
Omzet / Werknemer (USD)
844 835
Vrij verhandelbaar
30.94 %
Marktkap. free float (USD)
680 883 443
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
314.75
Voortschrijdend gemiddelde 20 dagen
300.55
Voortschrijdend gemiddelde 50 dagen
289.06
Voortschrijdend gemiddelde 100 dagen
263.81
Koersspreiding / (MMA5) -7,14% Koersspreiding / (MMA20) -11,33% Koersspreiding / (MMA50) -14,72% Koersspreiding / (MMA100) -22,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,76% | +10,10% | +46,94% | +113,48% | 1,87 mld. | | | +1,43% | +3,04% | +15,02% | +68,86% | 54,35 mld. | | | +0,65% | -1,93% | +18,92% | +60,98% | 36,37 mld. | | | +0,11% | +1,30% | +16,57% | +48,16% | 34,96 mld. | | | -1,67% | +1,37% | -6,54% | +31,65% | 34,48 mld. | | | +1,81% | +4,81% | +16,23% | +42,64% | 19,82 mld. | | | -0,50% | -2,53% | +19,45% | +57,77% | 18,46 mld. | | | +1,04% | +0,40% | +18,11% | +39,48% | 18,43 mld. | | | -1,92% | -5,60% | +0,68% | +16,04% | 11,6 mld. | | | +1,61% | -0,62% | +3,35% | +45,07% | 6,86 mld. | | | +0,29% | +1,16% | +19,61% |
-
| 4,47 mld. | | | +2,26% | +3,50% | +13,63% | +25,70% | 3,79 mld. | | | -1,28% | -1,03% | -13,47% | -50,17% | 3,43 mld. | | | -8,15% | -8,15% | -.--% | +38,39% | 2,88 mld. | | | 0,00% | +0,23% | +34,70% | +67,42% | 2,78 mld. | | | -1,39% | +2,21% | +22,33% | +46,30% | 2,67 mld. | Gemiddelde | -0,13% | +1,16% | +14,10% | +43,45% | | Gewogen gemiddelde per kap. | +0,26% | +0,94% | +12,60% | +49,17% | |
e51c64035035331335540d9a6cc127._QPCE5rPbpchs5V2NJmWxJqbpw0mqShLJ79NfZEffNo.zDuGYNH5Be8M1s8QVdLSk_2qxEJPw0dmTNc5D8BwMpiUUvd747ha4G3f_g Datum | Koers | Volume | Dagvolume |
---|
19:25:07 |
338,5
|
100 |
6 567 |
19:25:07 |
338,5
|
173 |
6 467 |
19:25:07 |
338,5
|
100 |
6 294 |
19:25:07 |
338,5
|
188 |
6 194 |
19:25:07 |
338,5
|
200 |
6 006 |
19:25:07 |
338,5
|
200 |
5 806 |
19:25:07 |
338,5
|
200 |
5 606 |
18:55:29 |
336,4
|
100 |
5 406 |
18:51:59 |
336,4
|
100 |
5 306 |
18:41:39 |
336,8
|
184 |
5 206 |
Meer grafieken
|