Beurs gesloten -
Japan Exchange
07:36:08 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.928
JPY
|
-0,31%
|
|
-0,67%
|
+1,10%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1941 ¥
|
1923 ¥
|
1934 ¥
|
1928 ¥
|
Volume |
2 700 |
4 300 |
400 |
1 500 |
Variatie |
+0,52%
|
-0,93%
|
+0,57%
|
-0,31%
|
Opening |
1,944.00 |
1,922.00 |
1,924.00 |
1,917.00 |
Hoger |
1,944.00 |
1,929.00 |
1,934.00 |
1,938.00 |
Lager |
1,941.00 |
1,913.00 |
1,924.00 |
1,910.00 |
Gem. dagvolume (20 daags)
2 000
Gem. dagvolume (20 daags) JPY
3 856 000.00
Gem. dagvolume (20 daags) USD
25 195.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
14 603 214 111
Marktkapitalisatie (USD)
95 417 401
Omzet (JPY)
11 549 000 000
Omzet / Werknemer (JPY)
17 263 079
Omzet / Werknemer (USD)
112 797
Vrij verhandelbaar
57.81 %
Marktkap. free float (JPY)
8 924 662 850
Marktkap. free float (USD)
58 313 747
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 931.40
Voortschrijdend gemiddelde 20 dagen
1 918.45
Voortschrijdend gemiddelde 50 dagen
1 962.38
Voortschrijdend gemiddelde 100 dagen
1 945.38
Koersspreiding / (MMA5) +0,18% Koersspreiding / (MMA20) -0,50% Koersspreiding / (MMA50) +1,78% Koersspreiding / (MMA100) +0,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | -0,67% | +1,10% | +4,84% | 95,42 mln. | | | +0,73% | -1,20% | +9,84% | +22,18% | 318 mld. | | | +1,29% | -1,89% | +22,40% | +38,39% | 213 mld. | | | +3,01% | -0,95% | +1,44% | +63,96% | 147 mld. | | | +2,64% | +0,08% | +10,74% | +33,69% | 56,34 mld. | | | +1,59% | -4,89% | +3,40% | +43,61% | 30,56 mld. | | | +2,37% | +7,40% | +2,49% | +58,56% | 29,48 mld. | | | +8,29% | -4,63% | +93,63% | +301,98% | 21,69 mld. | | | +1,16% | +1,83% | +22,42% | +36,92% | 20,19 mld. | | | +1,94% | +0,85% | +0,90% | +43,46% | 14,83 mld. | | | -6,92% | -7,02% | +5,13% | +17,97% | 13,66 mld. | | | -0,86% | -1,64% | -11,34% | +8,87% | 12,84 mld. | | | -2,74% | -4,89% | +24,53% | +29,72% | 12,59 mld. | | | +1,77% | +4,55% | +0,59% | +26,16% | 12,24 mld. | | | +1,53% | +3,17% | -15,92% | -8,82% | 11,5 mld. | | | +4,06% | +0,54% | +6,08% | +23,15% | 10,36 mld. | Gemiddelde | +1,22% | -0,60% | +11,09% | +46,54% | | Gewogen gemiddelde per kap. | +1,50% | -1,07% | +12,45% | +41,89% | |
5a23730db576b34ab743f9eb10ff.e82pu33IhzX3tCHdxuWl5U3rvbW0z_WY_RacvXLJMts.PpfK3Dy-3X2wzlKSidzB3Sq76MXemJbrlF7tkAORWZkSmvHTOZfPbbTiQg Datum | Koers | Volume | Dagvolume |
---|
07:36:08 |
1.928
|
100 |
1 500 |
06:57:50 |
1.938
|
200 |
1 400 |
06:57:50 |
1.930
|
100 |
1 200 |
06:57:40 |
1.910
|
100 |
1 100 |
06:57:40 |
1.910
|
100 |
1 000 |
06:57:40 |
1.911
|
100 |
900 |
06:57:40 |
1.916
|
200 |
800 |
06:57:40 |
1.917
|
100 |
600 |
Meer grafieken
|