Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.645
JPY
|
+1,43%
|
|
+0,05%
|
+57,98%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
10420 ¥
|
10290 ¥
|
10495 ¥
|
10645 ¥
|
10.645
¥
|
Volume |
312 000 |
278 500 |
308 900 |
290 300 |
290 300 |
Variatie |
-1,98%
|
-1,25%
|
+1,99%
|
+1,43%
|
+1,43%
|
Opening |
10,625.00 |
10,290.00 |
10,200.00 |
10,600.00 |
10.600
|
Hoger |
10,645.00 |
10,365.00 |
10,535.00 |
10,645.00 |
10.645
|
Lager |
10,245.00 |
10,215.00 |
10,155.00 |
10,420.00 |
10.420
|
Geschat dagvolume
290 300
Gem. dagvolume (20 daags)
229 460
Gem. dagvolume (20 daags) JPY
2 442 601 700.00
Gem. dagvolume (20 daags) USD
15 190 539.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
520 513 109 825
Marktkapitalisatie (USD)
3 237 071 030
Omzet (JPY)
227 528 000 000
Omzet (USD)
1 414 996 632
Omzet / Werknemer (JPY)
36 323 116
Omzet / Werknemer (USD)
225 893
Vrij verhandelbaar
98.68 %
Marktkap. free float (JPY)
514 527 639 313
Marktkap. free float (USD)
3 199 847 389
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
10 422.00
Voortschrijdend gemiddelde 20 dagen
10 860.25
Voortschrijdend gemiddelde 50 dagen
10 427.54
Voortschrijdend gemiddelde 100 dagen
9 775.41
Koersspreiding / (MMA5) -2,09% Koersspreiding / (MMA20) +2,02% Koersspreiding / (MMA50) -2,04% Koersspreiding / (MMA100) -8,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | +0,05% | +57,98% | +80,98% | 3,24 mld. | | | -0,18% | -1,56% | +33,39% | +68,43% | 138 mld. | | | +3,63% | +1,86% | +41,16% | +80,28% | 99,33 mld. | | | +2,07% | +0,88% | +27,78% | +36,36% | 22,44 mld. | | | -1,54% | -1,00% | +10,17% | +26,16% | 20,29 mld. | | | -2,56% | -3,68% | +39,71% | +97,30% | 10,8 mld. | | | -0,37% | -1,33% | +16,79% | +47,40% | 9,64 mld. | | | +2,07% | +0,89% | +28,00% | +95,64% | 9,09 mld. | | | +1,99% | -11,95% | -32,46% | -55,16% | 5,26 mld. | | | +1,76% | +1,17% | +68,94% | +271,86% | 5,22 mld. | | | +5,78% | +3,66% | +38,79% | +38,05% | 5,19 mld. | | | +0,32% | +3,49% | +43,06% | +98,90% | 4,6 mld. | | | -1,88% | +1,38% | +6,33% | -18,03% | 4,59 mld. | | | +0,05% | -5,07% | +45,86% | +65,95% | 3,89 mld. | | | -1,96% | -1,83% | -15,61% | -17,87% | 2,61 mld. | | | -2,72% | -11,26% | +14,81% | +67,99% | 2,6 mld. | Gemiddelde | +0,50% | -2,80% | +26,54% | +61,51% | | Gewogen gemiddelde per kap. | +1,07% | -2,69% | +32,74% | +67,73% | |
52f.YifG207bfT4mZ1v1z_QI0gowkR192bTgWu6B_6_CwTg.DEWt6je3Tk5vLArDjqtQmWMDx3IqvMC2PILekpywiGhWXoGEfbAbTUkeDg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
10.645
|
62 800 |
290 300 |
07:59:35 |
10.640
|
100 |
227 500 |
07:59:35 |
10.615
|
100 |
227 400 |
07:59:35 |
10.635
|
300 |
227 300 |
07:59:29 |
10.620
|
300 |
227 000 |
07:59:28 |
10.600
|
100 |
226 700 |
07:59:28 |
10.610
|
400 |
226 600 |
07:59:26 |
10.610
|
100 |
226 200 |
07:59:26 |
10.625
|
100 |
226 100 |
07:59:26 |
10.615
|
500 |
226 000 |
Meer grafieken
|