Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,41
USD
|
-1,47%
|
|
+1,94%
|
-21,86%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
18.89 $
|
19.55 $
|
19.7 $
|
19.41 $
|
Volume |
5 407 699 |
5 821 102 |
6 159 522 |
5 166 994 |
Variatie |
+0,75%
|
+3,49%
|
+0,77%
|
-1,47%
|
Opening |
18.95 |
18.98 |
19.75 |
19.00 |
Hoger |
19.05 |
19.69 |
19.91 |
19.42 |
Lager |
18.49 |
18.90 |
19.38 |
18.92 |
Geschat dagvolume
5 230 600
Gem. dagvolume (20 daags)
6 198 433
Gem. dagvolume (20 daags) USD
120 311 584.53
Recordvolume 1
59 238 310
Recordvolume 2
53 677 044
Recordvolume 3
41 571 960
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
11 209 541 462
Omzet (USD)
1 308 072 000
Omzet / Werknemer (USD)
324 181
Vrij verhandelbaar
78.31 %
Marktkap. free float (USD)
8 868 540 995
Dagvolume/totaal vrij verhandelbaar (%)
1.07%
Voortschrijdend gemiddelde 5 dagen
19.26
Voortschrijdend gemiddelde 20 dagen
20.71
Voortschrijdend gemiddelde 50 dagen
22.49
Voortschrijdend gemiddelde 100 dagen
23.16
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) +6,68% Koersspreiding / (MMA50) +15,87% Koersspreiding / (MMA100) +19,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,47% | +1,94% | -21,86% | +34,60% | 11,21 mld. | | | -2,45% | -1,29% | +6,12% | +44,88% | 3.039 mld. | | | +0,49% | +2,00% | +2,95% | +45,42% | 80,47 mld. | | | -0,21% | -3,08% | +1,73% | +35,89% | 75,69 mld. | | | -4,24% | -2,97% | -15,70% | -0,40% | 54,73 mld. | | | -0,30% | +2,48% | -16,59% | +38,69% | 51,62 mld. | | | +0,56% | +2,74% | +26,44% | +180,49% | 47,77 mld. | | | -0,54% | +3,13% | +15,81% | +40,37% | 40,95 mld. | | | -0,70% | +11,60% | +55,14% | -16,16% | 35,86 mld. | | | +0,42% | +1,98% | -10,89% | +12,93% | 24,36 mld. | | | +1,60% | -0,06% | -22,29% | -5,43% | 22,37 mld. | | | -2,52% | +3,56% | -6,07% | -33,38% | 19,42 mld. | | | -0,75% | +10,90% | +3,03% | +74,30% | 19,08 mld. | | | -0,99% | +1,84% | -15,12% | -3,19% | 18,96 mld. | | | +9,32% | +13,68% | +9,55% | +25,84% | 17,71 mld. | | | -0,13% | +4,44% | +4,20% | +32,97% | 17,27 mld. | Gemiddelde | +0,05% | +3,55% | +1,03% | +31,74% | | Gewogen gemiddelde per kap. | +3,65% | -0,74% | +5,60% | +43,83% | |
12d19715e9fae8c020a64009c1.OTk6zHVRLRtTl9zSCHDnCs2VDN3hoYbYuzmRq2iHX2U.cUN0m0EJQm0g072TYBWyQ72kTYqr6uKS4lX6niTWbxdmTV6rIRhFVWTGhQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
19,41
|
311 841 |
4 467 394 |
21:59:59 |
19,42
|
8 500 |
4 155 553 |
21:59:59 |
19,42
|
200 |
4 147 053 |
21:59:59 |
19,41
|
200 |
4 146 853 |
21:59:59 |
19,42
|
200 |
4 146 653 |
21:59:59 |
19,41
|
200 |
4 146 453 |
21:59:59 |
19,41
|
200 |
4 146 253 |
21:59:59 |
19,41
|
200 |
4 146 053 |
21:59:59 |
19,41
|
200 |
4 145 853 |
21:59:59 |
19,42
|
200 |
4 145 653 |
Meer grafieken
|