Beurs gesloten -
Borsa Istanbul
16:55:01 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
805.000
TRY
|
-1,23%
|
|
+5,96%
|
+41,23%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
690000 ₺
|
755005 ₺
|
815000 ₺
|
805000 ₺
|
Volume |
10 |
7 |
18 |
11 |
Variatie |
+0,91%
|
+9,42%
|
+7,95%
|
-1,23%
|
Opening |
673,727.50 |
718,000.00 |
830,000.00 |
814,997.50 |
Hoger |
690,000.00 |
755,007.50 |
830,000.00 |
814,997.50 |
Lager |
673,725.00 |
718,000.00 |
815,000.00 |
805,000.00 |
Gem. dagvolume (20 daags)
14
Gem. dagvolume (20 daags) TRY
11 270 000.00
Gem. dagvolume (20 daags) USD
341 604.97
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (TRY)
468 725 403 682
Marktkapitalisatie (USD)
14 207 535 711
Omzet (TRY)
135 386 343 000
Omzet (USD)
4 103 695 443
Omzet / Werknemer (TRY)
6 481 227
Omzet / Werknemer (USD)
196 452
Voortschrijdend gemiddelde 5 dagen
749 757.00
Voortschrijdend gemiddelde 20 dagen
664 347.50
Voortschrijdend gemiddelde 50 dagen
603 791.30
Voortschrijdend gemiddelde 100 dagen
568 430.21
Koersspreiding / (MMA5) -6,86% Koersspreiding / (MMA20) -17,47% Koersspreiding / (MMA50) -24,99% Koersspreiding / (MMA100) -29,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,23% | +5,96% | +41,23% | +1.573,60% | 14,21 mld. | | | +1,55% | +3,04% | +18,91% | +41,02% | 581 mld. | | | +1,32% | +0,71% | +18,12% | +38,76% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +14,26% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +23,00% | 175 mld. | | | -0,78% | +0,03% | +7,62% | +10,52% | 158 mld. | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +16,05% | 150 mld. | | | +0,94% | -0,23% | +13,94% | +27,29% | 142 mld. | | | +3,88% | +11,76% | +42,72% | +62,12% | 125 mld. | | | -0,20% | +1,45% | +22,90% | +4,62% | 118 mld. | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -7,68% | 96,01 mld. | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 mld. | | | +2,63% | +7,25% | +55,89% | +74,36% | 87,51 mld. | Gemiddelde | +0,64% | +2,55% | +21,48% | +122,93% | | Gewogen gemiddelde per kap. | +0,94% | +2,35% | +19,42% | +35,35% | |
2047c57b1bc36ee1930a.cyaK5eeR2a23BI5jhzxXdyRrcodS0Ak5iIs4rtLdnQc.K1b4nJb5spzvads37hE4O1cOQ6ol5m9X4-lA3IOe91EUZeXcuMPt7II2ww Datum | Koers | Volume | Dagvolume |
---|
16:55:01 |
805.000
|
1 |
11 |
12:55:21 |
808.100
|
1 |
10 |
12:55:21 |
808.100
|
1 |
9 |
12:55:21 |
808.100
|
1 |
8 |
12:55:21 |
808.100
|
1 |
7 |
12:55:21 |
808.100
|
1 |
6 |
11:55:27 |
811.998
|
1 |
5 |
11:55:27 |
811.998
|
1 |
4 |
11:55:27 |
811.998
|
1 |
3 |
Meer grafieken
|