Beurs gesloten -
Toronto S.E.
21:59:30 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,55
CAD
|
+10,76%
|
|
+3,63%
|
-25,90%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
24.66 $
|
24.37 $
|
23.97 $
|
26.55 $
|
Volume |
1 220 |
3 640 |
4 800 |
5 490 |
Variatie |
-1,16%
|
-1,18%
|
-1,64%
|
+10,76%
|
Opening |
24.99 |
24.65 |
24.05 |
24.19 |
Hoger |
24.99 |
24.67 |
24.05 |
26.80 |
Lager |
24.62 |
24.37 |
23.81 |
24.18 |
Gem. dagvolume (20 daags)
2 341
Gem. dagvolume (20 daags) CAD
62 153.55
Gem. dagvolume (20 daags) USD
45 422.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
212 561 717
Marktkapitalisatie (USD)
212 561 717
Omzet / Werknemer (USD)
324 724
Vrij verhandelbaar
91.48 %
Marktkap. free float (CAD)
142 122 126
Marktkap. free float (USD)
194 450 072
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
24.90
Voortschrijdend gemiddelde 20 dagen
24.48
Voortschrijdend gemiddelde 50 dagen
24.62
Voortschrijdend gemiddelde 100 dagen
27.64
Koersspreiding / (MMA5) -6,21% Koersspreiding / (MMA20) -7,80% Koersspreiding / (MMA50) -7,28% Koersspreiding / (MMA100) +4,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,76% | +3,63% | -25,90% | -17,16% | 213 mln. | | | +0,32% | +1,81% | +26,36% | +12,56% | 439 mld. | | | +0,43% | +8,31% | +25,72% | +84,29% | 264 mld. | | | +2,30% | -0,93% | +10,33% | +77,87% | 141 mld. | | | -6,87% | -7,12% | +8,01% | +15,72% | 93,43 mld. | | | +0,24% | +2,18% | +25,90% | +14,67% | 90,41 mld. | | | +2,79% | +1,63% | +17,47% | +72,62% | 47,5 mld. | | | +1,13% | +1,76% | +4,52% | +23,43% | 37,3 mld. | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 mld. | | | +0,02% | +5,31% | +15,15% | +98,65% | 29,14 mld. | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,21 mld. | | | +1,42% | +5,89% | +3,41% | +34,63% | 16,12 mld. | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,54 mld. | | | -0,18% | -0,26% | +1,07% | +42,00% | 12,74 mld. | | | -18,01% | -12,37% | -11,58% | +49,35% | 8,64 mld. | | | -3,71% | +1,35% | +53,77% |
-
| 9,6 mld. | Gemiddelde | -0,28% | +0,44% | +14,09% | +49,43% | | Gewogen gemiddelde per kap. | -0,38% | +2,48% | +21,14% | +44,29% | |
442fad9803a5ddbd544f0c57175.uiX3ujgCEV4NtU7fdJfUTdM2UtBnVlEuS_fOQtKVfdg.3FWQ3wtregRpgnybHvCVLoNVFb0rFRZJcsWiev_tKIqXSqP5fXVma3j8Gw Datum | Koers | Volume | Dagvolume |
---|
21:59:30 |
26,55
|
100 |
5 400 |
21:59:29 |
26,54
|
100 |
5 300 |
21:59:14 |
26,54
|
100 |
5 200 |
21:33:46 |
26,28
|
100 |
5 100 |
21:14:20 |
26,12
|
100 |
5 000 |
21:14:20 |
26,27
|
100 |
4 900 |
21:14:20 |
26,28
|
100 |
4 800 |
20:39:08 |
26,36
|
100 |
4 700 |
20:39:08 |
26,37
|
100 |
4 600 |
20:38:07 |
26,71
|
100 |
4 500 |
Meer grafieken
|