Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,28 CAD | +14,29% | -6,67% | +16,67% |
Vijfdaags koersverloop
uitgestelde koers Toronto S.E.06-05-2024 | 07-05-2024 | 08-05-2024 | 10-05-2024 | |
---|---|---|---|---|
Koers | 0.245 $ | 0.22 $ | 0.245 $ | 0.28 $ |
Volume | 2 000 | 500 | 1 959 | 1 000 |
Variatie | +∞% | -10,20% | +11,36% | +14,29% |
Opening | 0.25 | 0.22 | 0.25 | 0.28 |
Hoger | 0.25 | 0.22 | 0.25 | 0.28 |
Lager | 0.25 | 0.22 | 0.25 | 0.28 |
Prestaties
1 dag | +14,29% | ||
1 week | -6,67% | ||
Lopende maand | -6,67% | ||
1 maand | -6,67% | ||
3 maanden | +40,00% | ||
6 maanden | +43,59% | ||
Lopend jaar | +16,67% | ||
1 jaar | +21,74% | ||
3 jaar | -61,11% | ||
5 jaar | +40,00% | ||
10 jaar | -79,41% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Edelmetalen & Mineralen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+14,29% | -6,67% | +16,67% | +21,74% | 11,19 mln. | ||
+1,53% | +9,81% | +0,24% | -48,38% | 4,72 mld. | ||
+2,63% | +5,31% | -10,80% | -44,00% | 3,52 mld. | ||
+0,58% | +4,02% | +8,01% | -3,54% | 1,63 mld. | ||
-0,85% | +2,38% | +33,72% | +30,27% | 1,25 mld. | ||
-.--% | -0,05% | - | - | 881 mln. | ||
-9,06% | -10,07% | +22,84% | -0,56% | 850 mln. | ||
+1,18% | +2,39% | +16,65% | +20,43% | 585 mln. | ||
-2,46% | -1,07% | -25,94% | -36,90% | 553 mln. | ||
+4,08% | -.--% | -.--% | +27,50% | 155 mln. | ||
-1,85% | +3,92% | +39,47% | +3,92% | 116 mln. | ||
-1,64% | +20,00% | +3,45% | -23,08% | 109 mln. | ||
+2,56% | +3,32% | +1,82% | -28,21% | 103 mln. | ||
+5,43% | +0,22% | +25,60% | +40,41% | 101 mln. | ||
+3,40% | -5,15% | +24,59% | +14,07% | 96,65 mln. | ||
0,00% | +4,35% | +9,09% | +2,13% | 64,59 mln. | ||
Gemiddelde | +1,24% | +3,19% | +11,03% | -1,61% | ||
Gewogen gemiddelde per kap. | +0,65% | +3,93% | +3,19% | -25,59% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +16,67% | ||
2023 | +20,00% | ||
2022 | -68,75% | ||
2021 | +36,17% | ||
2019 | -100,00% | ||
2018 | -56,92% | ||
2017 | -5,80% | ||
2016 | -4,17% | ||
2015 | -31,43% | ||
2014 | +40,00% | ||
2013 | -38,02% | ||
2012 | +34,44% | ||
2011 | -28,00% | ||
2010 | +35,87% | ||
2009 | +360,00% | ||
2008 | -60,00% | ||
2007 | -33,33% | ||
2006 | -8,54% | ||
2005 | -55,68% | ||
2004 | +150,00% | ||
2003 | +105,56% | ||
2002 | +3.500,00% | ||
2001 | -96,00% | ||
2000 | -3,85% | ||
1999 | +44,44% | ||
1998 | -48,57% | ||
1997 | -91,25% | ||
1996 | +14,29% |