Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,67
USD
|
-0,11%
|
|
+0,11%
|
-14,11%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
27.06 $
|
26.88 $
|
26.7 $
|
26.67 $
|
Volume |
78 020 |
71 271 |
43 830 |
250 536 |
Variatie |
+1,58%
|
-0,67%
|
-0,67%
|
-0,11%
|
Opening |
26.67 |
27.17 |
26.88 |
26.79 |
Hoger |
27.10 |
27.17 |
26.89 |
26.81 |
Lager |
26.30 |
26.65 |
26.62 |
26.53 |
Geschat dagvolume
250 536
Gem. dagvolume (20 daags)
71 945
Gem. dagvolume (20 daags) USD
1 918 773.15
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
507 381 628
Omzet / Werknemer (USD)
249 882
Vrij verhandelbaar
91.74 %
Marktkap. free float (USD)
490 778 886
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
26.79
Voortschrijdend gemiddelde 20 dagen
27.39
Voortschrijdend gemiddelde 50 dagen
27.47
Voortschrijdend gemiddelde 100 dagen
27.53
Koersspreiding / (MMA5) +0,45% Koersspreiding / (MMA20) +2,68% Koersspreiding / (MMA50) +3,00% Koersspreiding / (MMA100) +3,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | +0,11% | -14,11% | -8,29% | 507 mln. | | | -1,19% | +1,30% | +15,40% | +40,64% | 564 mld. | | | -1,25% | +0,64% | +17,29% | +41,24% | 309 mld. | | | -1,31% | +4,15% | +18,32% | +8,65% | 255 mld. | | | -1,38% | +3,82% | +22,80% | +13,52% | 185 mld. | | | -2,31% | +1,60% | +27,52% | +21,41% | 170 mld. | | | -1,91% | +1,02% | +7,58% | +12,69% | 158 mld. | | | -0,22% | +4,31% | -2,54% | +1,35% | 152 mld. | | | +0,36% | -0,59% | +5,99% | +14,90% | 146 mld. | | | -0,05% | +1,89% | +14,20% | +27,58% | 142 mld. | | | -0,91% | -0,33% | +21,14% | +1,60% | 116 mld. | | | 0,00% | -2,00% | +27,69% | +49,69% | 113 mld. | | | +0,16% | +4,79% | +16,26% | +25,16% | 97,52 mld. | | | +0,04% | -0,76% | -13,62% | -5,94% | 94,24 mld. | | | -0,88% | -0,35% | +30,25% | +48,56% | 89,3 mld. | | | 0,00% | +0,10% | +45,35% | +65,65% | 82,27 mld. | Gemiddelde | -0,69% | +1,25% | +14,97% | +22,40% | | Gewogen gemiddelde per kap. | -0,93% | +1,53% | +16,31% | +26,08% | |
b53a49517b200dc00c3830b3a8c6c5.HYi8jJAN-CGF-dKcq4i5zKljVJEcx4vkXcr-ch2xk7Y.RMLV2r1VukDDsbbq4dvq-cAiP7xVjPm1BI-4QXmIy_Vw-drVyEzKUdSzoQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
26,67
|
134 565 |
180 265 |
21:59:58 |
26,67
|
100 |
45 700 |
21:59:58 |
26,7
|
100 |
45 600 |
21:59:58 |
26,71
|
273 |
45 500 |
21:59:51 |
26,71
|
100 |
45 227 |
21:59:41 |
26,69
|
100 |
45 127 |
21:59:11 |
26,72
|
100 |
45 027 |
21:59:08 |
26,69
|
100 |
44 927 |
21:59:08 |
26,69
|
100 |
44 827 |
21:58:43 |
26,72
|
100 |
44 727 |
Meer grafieken
|