Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.173
JPY
|
-4,01%
|
|
-1,43%
|
+34,21%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1194 ¥
|
1190 ¥
|
1222 ¥
|
1173 ¥
|
Volume |
13 300 |
8 200 |
19 800 |
15 300 |
Variatie |
+0,34%
|
-0,34%
|
+2,69%
|
-4,01%
|
Opening |
1,193.00 |
1,190.00 |
1,192.00 |
1,217.00 |
Hoger |
1,198.00 |
1,199.00 |
1,226.00 |
1,217.00 |
Lager |
1,181.00 |
1,186.00 |
1,192.00 |
1,173.00 |
Gem. dagvolume (20 daags)
55 125
Gem. dagvolume (20 daags) JPY
64 661 625.00
Gem. dagvolume (20 daags) USD
414 998.31
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
18 865 252 259
Marktkapitalisatie (USD)
121 077 189
Omzet (JPY)
29 047 000 000
Omzet / Werknemer (JPY)
30 194 387
Omzet / Werknemer (USD)
193 788
Vrij verhandelbaar
45.48 %
Marktkap. free float (JPY)
9 716 397 732
Marktkap. free float (USD)
62 359 841
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1 194.75
Voortschrijdend gemiddelde 20 dagen
1 204.45
Voortschrijdend gemiddelde 50 dagen
1 171.00
Voortschrijdend gemiddelde 100 dagen
1 070.30
Koersspreiding / (MMA5) +1,85% Koersspreiding / (MMA20) +2,68% Koersspreiding / (MMA50) -0,17% Koersspreiding / (MMA100) -8,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,01% | -1,43% | +34,21% | +57,45% | 121 mln. | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 mld. | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 mld. | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 mld. | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 mld. | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 mld. | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 mld. | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 mld. | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 mld. | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 mld. | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 mld. | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 mld. | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 mld. | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 mld. | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 mld. | | | +0,11% | +7,55% | +15,66% | +67,90% | 11,36 mld. | Gemiddelde | +0,30% | +3,67% | +19,98% | +43,69% | | Gewogen gemiddelde per kap. | +0,57% | +3,92% | +18,06% | +41,64% | |
19d0c711b8ee04f2446c6f5ce2ec9c2f.39FlJL8OHEggVACNMhN3ebBAafzEcH5oKSBkTBSYzLQ.iZI1HJJMWy1QPHX7eVwNT-UtXcXxH0wZf2oXOX_hq_WnlDJQ6Gl0EBgNbw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.173
|
400 |
15 300 |
07:56:52 |
1.175
|
100 |
14 900 |
07:56:48 |
1.176
|
200 |
14 800 |
07:54:52 |
1.176
|
100 |
14 600 |
07:51:39 |
1.173
|
100 |
14 500 |
07:48:35 |
1.176
|
100 |
14 400 |
07:45:40 |
1.177
|
300 |
14 300 |
07:45:40 |
1.178
|
200 |
14 000 |
07:45:40 |
1.179
|
400 |
13 800 |
07:45:40 |
1.180
|
400 |
13 400 |
Meer grafieken
|