Beurs gesloten -
Japan Exchange
07:56:52 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.403
JPY
|
+1,23%
|
|
+0,07%
|
+7,76%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1381 ¥
|
1386 ¥
|
1386 ¥
|
1403 ¥
|
Volume |
4 200 |
1 100 |
800 |
1 500 |
Variatie |
-0,65%
|
+0,36%
|
0,00%
|
+1,23%
|
Opening |
1,398.00 |
1,382.00 |
1,382.00 |
1,385.00 |
Hoger |
1,398.00 |
1,387.00 |
1,398.00 |
1,427.00 |
Lager |
1,365.00 |
1,372.00 |
1,382.00 |
1,385.00 |
Gem. dagvolume (20 daags)
5 087
Gem. dagvolume (20 daags) JPY
7 137 061.00
Gem. dagvolume (20 daags) USD
44 342.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 035 569 290
Marktkapitalisatie (USD)
12 646 992
Omzet (JPY)
19 855 000 000
Omzet / Werknemer (JPY)
60 718 654
Omzet / Werknemer (USD)
377 245
Vrij verhandelbaar
62.91 %
Marktkap. free float (JPY)
1 283 773 942
Marktkap. free float (USD)
7 976 088
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
1 389.00
Voortschrijdend gemiddelde 20 dagen
1 392.15
Voortschrijdend gemiddelde 50 dagen
1 343.94
Voortschrijdend gemiddelde 100 dagen
1 340.88
Koersspreiding / (MMA5) -1,00% Koersspreiding / (MMA20) -0,77% Koersspreiding / (MMA50) -4,21% Koersspreiding / (MMA100) -4,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | +0,07% | +7,76% | +8,42% | 12,65 mln. | | | +0,70% | -0,52% | +28,37% | -10,58% | 32,38 mld. | | | +2,25% | -3,12% | +74,01% | +92,94% | 31,84 mld. | | | 0,00% | +6,00% | -0,29% | +0,41% | 27,04 mld. | | | +2,09% | +0,95% | +7,12% | +46,86% | 13,05 mld. | | | +1,03% | +0,84% | +6,66% | +38,21% | 10,75 mld. | | | +1,93% | -2,54% | +16,24% | +22,18% | 10,51 mld. | | | +3,26% | +2,56% | +0,26% | +4,19% | 9,72 mld. | | | +3,59% | +3,13% | +16,03% | +99,89% | 9,6 mld. | | | +0,24% | +3,97% | +9,40% | +36,93% | 8,42 mld. | | | -0,80% | -1,71% | +45,42% | +22,90% | 8,06 mld. | | | -0,67% | -4,01% | +61,09% | +51,71% | 7,68 mld. | | | +0,47% | -2,75% | +57,27% | +48,46% | 7,25 mld. | | | +1,57% | +3,82% | +19,50% | +69,58% | 4,41 mld. | | | +0,09% | -4,56% | +18,56% | +11,11% | 3,59 mld. | | | -0,65% | +2,15% | +41,39% | +87,25% | 2,78 mld. | Gemiddelde | +1,02% | -0,70% | +25,55% | +39,40% | | Gewogen gemiddelde per kap. | +1,17% | -1,29% | +28,63% | +35,89% | |
074c2acd8664edb4f37cb3.tW2QaaNzmFZhNTBTOgaN1vR2frtlPvYgV2KxjRJS87E.zFXWJ_sbqzwKfwcgVlTlpMYjGYIwXI5Vbxvp3mUVysLYAuIE2SHAMzVdaQ Datum | Koers | Volume | Dagvolume |
---|
07:56:52 |
1.403
|
100 |
1 500 |
07:51:45 |
1.427
|
100 |
1 400 |
07:50:05 |
1.427
|
100 |
1 300 |
07:46:26 |
1.425
|
300 |
1 200 |
04:11:50 |
1.415
|
100 |
900 |
04:11:50 |
1.413
|
100 |
800 |
04:11:50 |
1.409
|
100 |
700 |
04:11:50 |
1.404
|
100 |
600 |
Meer grafieken
|