Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.400
JPY
|
0,00%
|
|
-1,32%
|
+20,18%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2464 ¥
|
2400 ¥
|
2400 ¥
|
2400 ¥
|
Volume |
72 100 |
113 700 |
74 500 |
126 700 |
Variatie |
+1,32%
|
-2,60%
|
0,00%
|
0,00%
|
Opening |
2,470.00 |
2,440.00 |
2,390.00 |
2,400.00 |
Hoger |
2,517.00 |
2,441.00 |
2,412.00 |
2,421.00 |
Lager |
2,446.00 |
2,395.00 |
2,363.00 |
2,396.00 |
Geschat dagvolume
126 700
Gem. dagvolume (20 daags)
105 708
Gem. dagvolume (20 daags) JPY
253 699 200.00
Gem. dagvolume (20 daags) USD
1 628 241.47
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
116 160 078 997
Marktkapitalisatie (USD)
745 515 387
Omzet (JPY)
79 446 000 000
Omzet / Werknemer (JPY)
109 279 230
Omzet / Werknemer (USD)
701 354
Vrij verhandelbaar
56.41 %
Marktkap. free float (JPY)
65 878 417 009
Marktkap. free float (USD)
422 807 680
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
2 419.20
Voortschrijdend gemiddelde 20 dagen
2 431.50
Voortschrijdend gemiddelde 50 dagen
2 304.68
Voortschrijdend gemiddelde 100 dagen
2 171.78
Koersspreiding / (MMA5) +0,80% Koersspreiding / (MMA20) +1,31% Koersspreiding / (MMA50) -3,97% Koersspreiding / (MMA100) -9,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -1,32% | +20,18% | +45,02% | 746 mln. | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 mld. | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 mld. | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 mld. | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 mld. | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 mld. | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 mld. | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 mld. | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 mld. | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 mld. | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 mld. | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 mld. | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 mld. | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 mld. | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | Gemiddelde | +2,43% | +1,24% | +9,45% | +22,10% | | Gewogen gemiddelde per kap. | +2,65% | +1,24% | +11,46% | +23,32% | |
9bb3ecf14e391a18933.UvVjKh6PvyZmBAWnYiVLrpGqtdTLoFJ_O1Od30fj00k.H7cTblq_zUogQ0rlUEwswOKHz52AwSAJc37btwSXgz4lgRlgS-bGfxZRag Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.400
|
17 900 |
126 700 |
07:59:45 |
2.402
|
100 |
108 800 |
07:59:37 |
2.398
|
100 |
108 700 |
07:59:37 |
2.398
|
100 |
108 600 |
07:59:37 |
2.398
|
100 |
108 500 |
07:59:29 |
2.398
|
100 |
108 400 |
07:59:19 |
2.399
|
200 |
108 300 |
07:59:19 |
2.399
|
100 |
108 100 |
07:59:18 |
2.399
|
100 |
108 000 |
07:59:18 |
2.400
|
100 |
107 900 |
Meer grafieken
|