Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.602
JPY
|
+0,72%
|
|
+0,98%
|
+16,73%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1582 ¥
|
1606 ¥
|
1588.5 ¥
|
1590 ¥
|
1.602
¥
|
Volume |
195 000 |
494 200 |
292 600 |
189 000 |
239 400 |
Variatie |
-0,35%
|
+1,52%
|
-1,09%
|
+0,09%
|
+0,72%
|
Opening |
1,583.00 |
1,596.00 |
1,620.00 |
1,570.00 |
1.608
|
Hoger |
1,593.50 |
1,621.00 |
1,620.00 |
1,602.00 |
1.610
|
Lager |
1,569.50 |
1,578.00 |
1,573.00 |
1,570.00 |
1.584
|
Geschat dagvolume
239 400
Gem. dagvolume (20 daags)
218 871
Gem. dagvolume (20 daags) JPY
350 521 906.50
Gem. dagvolume (20 daags) USD
2 269 979.87
Recordvolume 1
11 080 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
177 102 615 658
Marktkapitalisatie (USD)
1 146 916 539
Omzet (JPY)
159 371 000 000
Omzet (USD)
1 032 086 596
Omzet / Werknemer (JPY)
62 400 548
Omzet / Werknemer (USD)
404 106
Vrij verhandelbaar
86.33 %
Marktkap. free float (JPY)
157 486 554 709
Marktkap. free float (USD)
1 019 882 928
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 590.80
Voortschrijdend gemiddelde 20 dagen
1 604.85
Voortschrijdend gemiddelde 50 dagen
1 571.44
Voortschrijdend gemiddelde 100 dagen
1 475.66
Koersspreiding / (MMA5) -0,67% Koersspreiding / (MMA20) +0,21% Koersspreiding / (MMA50) -1,88% Koersspreiding / (MMA100) -7,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,72% | +0,98% | +16,73% | +32,14% | 1,15 mld. | | | -0,86% | -4,38% | +3,46% | +12,51% | 103 mld. | | | -1,17% | +7,10% | +1,20% | -8,45% | 67,05 mld. | | | +1,00% | +8,21% | +44,29% | +220,97% | 40,4 mld. | | | -0,83% | +3,26% | +15,99% | -3,34% | 38,64 mld. | | | -0,24% | -0,20% | +4,63% | +8,20% | 32,41 mld. | | | -1,48% | -0,22% | +5,78% | +31,82% | 19,17 mld. | | | +0,18% | -1,01% | +12,32% | +25,87% | 16,76 mld. | | | -.--% | -0,45% | +17,69% | -1,90% | 15,07 mld. | | | -3,36% | +0,81% | +8,31% | -15,20% | 14,82 mld. | | | -1,56% | -1,05% | -14,74% | -27,31% | 13,81 mld. | | | -1,60% | -0,44% | -5,31% | -4,24% | 11,38 mld. | | | +0,19% | +2,71% | -17,93% | -27,26% | 10,11 mld. | | | -1,01% | +2,72% | +31,96% | +131,26% | 9,72 mld. | | | -4,25% | -4,34% | +3,33% | -21,70% | 9,06 mld. | | | -3,63% | -3,13% | -17,62% | -45,75% | 9,01 mld. | Gemiddelde | -1,12% | +1,25% | +6,88% | +19,23% | | Gewogen gemiddelde per kap. | -0,88% | +1,12% | +8,40% | +25,71% | |
7b5c1424505f37e1.TyfHG7zn2iDZ50gq51Htnv579RuTaCwbOy_ycdMlU7I.HEW-Nv3fskWY1nlYjGXa_bJKs3GhUUstdR3DJbpJAtoIbp5M5a6scLOrKw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.602
|
23 900 |
239 400 |
07:59:47 |
1.603
|
100 |
215 500 |
07:59:18 |
1.604
|
200 |
215 400 |
07:59:18 |
1.605
|
400 |
215 200 |
07:59:18 |
1.606
|
300 |
214 800 |
07:59:17 |
1.606
|
300 |
214 500 |
07:59:08 |
1.606
|
100 |
214 200 |
07:59:05 |
1.606
|
100 |
214 100 |
07:59:04 |
1.606
|
100 |
214 000 |
07:59:04 |
1.608
|
300 |
213 900 |
Meer grafieken
|