Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
940
JPY
|
-0,11%
|
|
-5,72%
|
+11,51%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
985 ¥
|
951 ¥
|
941 ¥
|
940 ¥
|
940
¥
|
Volume |
76 000 |
135 000 |
93 700 |
86 100 |
86 100 |
Variatie |
-1,40%
|
-3,45%
|
-1,05%
|
-0,11%
|
-0,11%
|
Opening |
1,003.00 |
985.00 |
961.00 |
933.00 |
933
|
Hoger |
1,003.00 |
985.00 |
961.00 |
951.00 |
951
|
Lager |
977.00 |
951.00 |
936.00 |
930.00 |
930
|
Gem. dagvolume (20 daags)
169 700
Gem. dagvolume (20 daags) JPY
159 518 000.00
Gem. dagvolume (20 daags) USD
1 024 424.60
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
10 034 823 419
Marktkapitalisatie (USD)
64 443 636
Omzet (JPY)
5 018 000 000
Omzet / Werknemer (JPY)
37 729 323
Omzet / Werknemer (USD)
242 298
Vrij verhandelbaar
46.19 %
Marktkap. free float (JPY)
5 379 364 882
Marktkap. free float (USD)
34 546 281
Dagvolume/totaal vrij verhandelbaar (%)
1.59%
Voortschrijdend gemiddelde 5 dagen
973.60
Voortschrijdend gemiddelde 20 dagen
1 032.55
Voortschrijdend gemiddelde 50 dagen
1 059.58
Voortschrijdend gemiddelde 100 dagen
994.39
Koersspreiding / (MMA5) +3,57% Koersspreiding / (MMA20) +9,85% Koersspreiding / (MMA50) +12,72% Koersspreiding / (MMA100) +5,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | -5,72% | +11,51% | +6,94% | 64,44 mln. | | | -1,99% | +2,89% | +86,74% | +206,45% | 2.321 mld. | | | -0,71% | +4,90% | +40,81% | +65,35% | 678 mld. | | | -1,19% | +4,69% | +25,00% | +112,22% | 654 mld. | | | +1,13% | +8,25% | +11,57% | +58,52% | 263 mld. | | | +0,31% | +6,47% | +34,04% | +84,96% | 216 mld. | | | +0,03% | +4,26% | +14,41% | +17,95% | 178 mld. | | | -2,03% | +3,34% | +46,81% | +92,99% | 142 mld. | | | -0,56% | +6,70% | -36,62% | +10,32% | 136 mld. | | | -3,43% | +1,39% | +46,85% |
-
| 119 mld. | | | -0,02% | +3,33% | +7,82% | +13,90% | 106 mld. | | | -1,61% | +8,27% | +34,20% | +110,07% | 98,6 mld. | | | -0,70% | +2,29% | +16,56% | +56,33% | 64,18 mld. | | | -1,59% | +5,04% | +19,25% | +64,99% | 63,25 mld. | | | -0,24% | -2,62% | -2,10% | +7,56% | 52,31 mld. | | | +0,10% | +3,09% | +4,60% | +23,15% | 50,93 mld. | Gemiddelde | -0,71% | +5,05% | +22,59% | +62,11% | | Gewogen gemiddelde per kap. | -1,23% | +6,00% | +52,92% | +133,39% | |
8541.41SAOs9geHVVN2-vXwoNUYhXbRPs-R4TGHmEoiiVc60.mxHzVKwQIhkeQz_hNV9_F91vGCOKm3x0XyDSyhvPLOyvHO1_uy09JzwCWw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
940
|
3 000 |
86 100 |
07:59:30 |
935
|
100 |
83 100 |
07:59:30 |
937
|
200 |
83 000 |
07:58:57 |
936
|
100 |
82 800 |
07:58:23 |
936
|
100 |
82 700 |
07:58:03 |
936
|
100 |
82 600 |
07:58:03 |
935
|
100 |
82 500 |
07:56:47 |
936
|
100 |
82 400 |
07:56:01 |
936
|
100 |
82 300 |
07:56:01 |
936
|
100 |
82 200 |
Meer grafieken
|