Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.478
JPY
|
+2,78%
|
|
+1,58%
|
+15,65%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1445 ¥
|
1435 ¥
|
1438 ¥
|
1478 ¥
|
Volume |
24 200 |
8 000 |
10 400 |
28 400 |
Variatie |
+∞%
|
-0,69%
|
+0,21%
|
+2,78%
|
Opening |
1,458.00 |
1,445.00 |
1,435.00 |
1,454.00 |
Hoger |
1,458.00 |
1,445.00 |
1,442.00 |
1,489.00 |
Lager |
1,421.00 |
1,429.00 |
1,423.00 |
1,439.00 |
Gem. dagvolume (20 daags)
23 800
Gem. dagvolume (20 daags) JPY
35 176 400.00
Gem. dagvolume (20 daags) USD
225 832.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
14 061 977 414
Marktkapitalisatie (USD)
90 277 895
Omzet (JPY)
19 589 000 000
Omzet / Werknemer (JPY)
24 094 711
Omzet / Werknemer (USD)
154 688
Vrij verhandelbaar
80.95 %
Marktkap. free float (JPY)
11 562 499 862
Marktkap. free float (USD)
74 231 249
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 450.20
Voortschrijdend gemiddelde 20 dagen
1 444.40
Voortschrijdend gemiddelde 50 dagen
1 475.70
Voortschrijdend gemiddelde 100 dagen
1 410.46
Koersspreiding / (MMA5) -1,88% Koersspreiding / (MMA20) -2,27% Koersspreiding / (MMA50) -0,16% Koersspreiding / (MMA100) -4,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,78% | +1,58% | +15,65% | +34,61% | 90,28 mln. | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 mld. | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 mld. | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 mld. | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 mld. | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 mld. | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 mld. | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 mld. | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,34% | +3,25% | +12,44% | +64,18% | 26,53 mld. | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 mld. | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 mld. | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 mld. | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 mld. | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 mld. | Gemiddelde | +1,23% | +2,10% | +3,35% | +9,05% | | Gewogen gemiddelde per kap. | +1,91% | +3,89% | +8,73% | +9,90% | |
46f9e8d240c72993a6ab58702630f32.HoG_k0LWGJWPT-ffPI0dQH8yUb8RdVhzYzcD2CqiuU0.dez4xXbnca34Bd_pRMRydgxdZ-ogGDNHBkFN7kHGwDxR5_3SdL0157o8qg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.478
|
400 |
28 400 |
07:53:30 |
1.464
|
100 |
28 000 |
07:53:28 |
1.469
|
100 |
27 900 |
07:52:42 |
1.464
|
100 |
27 800 |
07:50:10 |
1.465
|
100 |
27 700 |
07:49:22 |
1.465
|
100 |
27 600 |
07:49:21 |
1.463
|
600 |
27 500 |
07:49:21 |
1.463
|
300 |
26 900 |
07:49:21 |
1.463
|
100 |
26 600 |
07:49:21 |
1.463
|
100 |
26 500 |
Meer grafieken
|