Beurs gesloten -
Bombay S.E.
12:00:57 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
99,38
INR
|
+2,04%
|
|
+5,64%
|
+4,62%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
95.12 ₹
|
98.98 ₹
|
97.39 ₹
|
99.38 ₹
|
Volume |
5 813 |
43 131 |
19 630 |
10 982 |
Variatie |
-2,23%
|
+4,06%
|
-1,61%
|
+2,04%
|
Opening |
97.40 |
96.95 |
100.00 |
98.00 |
Hoger |
97.90 |
101.70 |
101.99 |
101.97 |
Lager |
94.50 |
96.90 |
96.00 |
96.50 |
Gem. dagvolume (20 daags)
21 115
Gem. dagvolume (20 daags) INR
2 098 408.70
Gem. dagvolume (20 daags) USD
25 180.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 862 783 417
Marktkapitalisatie (USD)
22 353 401
Omzet (INR)
2 878 511 000
Omzet / Werknemer (INR)
8 295 421
Omzet / Werknemer (USD)
99 545
Vrij verhandelbaar
27.33 %
Marktkap. free float (INR)
509 059 863
Marktkap. free float (USD)
6 108 718
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
97.63
Voortschrijdend gemiddelde 20 dagen
92.58
Voortschrijdend gemiddelde 50 dagen
82.88
Voortschrijdend gemiddelde 100 dagen
82.67
Koersspreiding / (MMA5) -1,76% Koersspreiding / (MMA20) -6,85% Koersspreiding / (MMA50) -16,60% Koersspreiding / (MMA100) -16,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,04% | +5,64% | +4,62% | -7,90% | 22,35 mln. | | | -1,09% | -3,92% | -4,23% | +20,10% | 18,64 mld. | | | -1,59% | +16,70% | +2,48% | +29,42% | 13,18 mld. | | | +0,80% | +0,10% | +3,61% | +15,07% | 10,38 mld. | | | -0,62% | -2,25% | -2,00% | +8,48% | 6,26 mld. | | | -1,67% | -2,80% | +4,12% | +17,20% | 4,69 mld. | | | +0,78% | +2,88% | +16,91% | +17,25% | 3,88 mld. | | | +2,09% | +4,42% | +89,36% | +188,85% | 3,1 mld. | | | -0,87% | +0,31% | +9,53% | +25,44% | 2,96 mld. | | | -0,57% | -5,48% | +8,92% | -13,95% | 1,71 mld. | | | +0,37% | -0,94% | +9,82% | +26,31% | 1,59 mld. | | | -5,70% | -8,32% | -25,34% | +17,95% | 1,11 mld. | | | -2,04% | +0,14% | +7,31% | +10,96% | 1,05 mld. | | | 0,00% | +1,47% | -10,82% | -27,77% | 1,03 mld. | | | -0,25% | -1,34% | +17,10% | +16,76% | 936 mln. | | | -1,03% | +1,48% | -20,73% | -22,22% | 921 mln. | Gemiddelde | -0,58% | +1,04% | +6,92% | +20,12% | | Gewogen gemiddelde per kap. | -0,67% | +1,97% | +5,11% | +25,14% | |
154cb635a69381612125.c3zD4LZPS67LBtxdO4z90bChPfS3Ha5_-lTB0DlEF1M.GkrzidsiM8yAaI9vV9y-lvzSZ7P2XuY7s2HzhngedjAGHquExgpy2KVFtw Datum | Koers | Volume | Dagvolume |
---|
11:59:18 |
100
|
150 |
10 982 |
11:57:09 |
99
|
99 |
10 832 |
11:57:02 |
99
|
8 |
10 733 |
11:53:36 |
99
|
100 |
10 725 |
11:48:12 |
98,07
|
15 |
10 625 |
11:46:44 |
100
|
520 |
10 610 |
11:41:56 |
99
|
100 |
10 090 |
11:35:54 |
99
|
400 |
9 990 |
11:26:44 |
99
|
100 |
9 590 |
Meer grafieken
|