Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.821
JPY
|
+0,57%
|
|
-0,67%
|
+17,25%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2799 ¥
|
2788 ¥
|
2805 ¥
|
2821 ¥
|
Volume |
43 200 |
42 000 |
32 100 |
51 600 |
Variatie |
-1,44%
|
-0,39%
|
+0,61%
|
+0,57%
|
Opening |
2,850.00 |
2,797.00 |
2,800.00 |
2,826.00 |
Hoger |
2,861.00 |
2,811.00 |
2,812.00 |
2,828.00 |
Lager |
2,791.00 |
2,781.00 |
2,779.00 |
2,784.00 |
Gem. dagvolume (20 daags)
40 600
Gem. dagvolume (20 daags) JPY
114 532 600.00
Gem. dagvolume (20 daags) USD
735 070.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
80 521 733 250
Marktkapitalisatie (USD)
516 788 484
Omzet (JPY)
75 300 000 000
Omzet / Werknemer (JPY)
34 557 136
Omzet / Werknemer (USD)
221 788
Vrij verhandelbaar
76.66 %
Marktkap. free float (JPY)
62 234 329 777
Marktkap. free float (USD)
399 419 929
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
2 803.25
Voortschrijdend gemiddelde 20 dagen
2 870.60
Voortschrijdend gemiddelde 50 dagen
2 878.10
Voortschrijdend gemiddelde 100 dagen
2 690.27
Koersspreiding / (MMA5) -0,63% Koersspreiding / (MMA20) +1,76% Koersspreiding / (MMA50) +2,02% Koersspreiding / (MMA100) -4,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,57% | -0,67% | +17,25% | +53,07% | 517 mln. | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 mld. | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 mld. | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 mld. | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 mld. | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 mld. | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 mld. | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 mld. | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 mld. | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 mld. | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 mld. | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 mld. | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 mld. | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 mld. | Gemiddelde | +1,09% | +1,96% | +3,45% | +10,18% | | Gewogen gemiddelde per kap. | +1,91% | +3,88% | +8,74% | +9,91% | |
879bf.RFpXcRJf80MKSFmFjuS43yRvViTBOITE9gocB8rnmh8.Nx4QICoZsC9tMWnputzB7hcqPR21euj8jDpfZpyX93w1AGQ-RW6dBHAvEA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.821
|
8 400 |
51 600 |
07:59:05 |
2.815
|
200 |
43 200 |
07:58:30 |
2.813
|
100 |
43 000 |
07:58:28 |
2.814
|
100 |
42 900 |
07:57:35 |
2.813
|
100 |
42 800 |
07:57:05 |
2.812
|
100 |
42 700 |
07:57:00 |
2.812
|
100 |
42 600 |
07:56:55 |
2.811
|
100 |
42 500 |
07:56:35 |
2.812
|
100 |
42 400 |
07:55:36 |
2.812
|
100 |
42 300 |
Meer grafieken
|