Warrants The Goldman Sachs Group, Inc.
Aandelen
GS
US38141G1040
Diensten op het gebied van investeringsbankieren & makelaardij
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 951,73 USD | -0,13% |
|
-2,15% | +8,64% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 860,00 € | 20-02-2026 | 8.18x | 0.888 | 10 | - EUR | |||
CALL
| CALL | 800,00 € | 20-02-2026 | 5.71x | 0.958 | 10 | - EUR | |||
CALL
| CALL | 740,00 € | 20-02-2026 | 4.27x | 0.979 | 10 | - EUR | |||
CALL
| CALL | 780,00 € | 20-02-2026 | 5.15x | 0.975 | 10 | - EUR | |||
CALL
| CALL | 820,00 € | 20-02-2026 | 6.32x | 0.936 | 10 | - EUR | |||
CALL
| CALL | 550,00 € | 20-03-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 500,00 € | 20-03-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 600,00 € | 20-03-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 700,00 € | 20-03-2026 | 3.74x | 1 | 10 | - EUR | |||
CALL
| CALL | 700,00 € | 18-06-2026 | 3.74x | 1 | 10 | - EUR | |||
CALL
| CALL | 600,00 € | 18-06-2026 | 2.69x | 1 | 10 | - EUR | |||
CALL
| CALL | 500,00 € | 18-06-2026 | 2.1x | 1 | 10 | - EUR | |||
PUT
| PUT | 500,00 € | 20-03-2026 | 9.13x | -0.009 | 10 | - EUR | |||
PUT
| PUT | 600,00 € | 20-03-2026 | 12.76x | -0.01 | 10 | - EUR | |||
CALL
| CALL | 800,00 € | 20-03-2026 | 6.14x | 1 | 10 | - EUR | |||
CALL
| CALL | 500,00 € | 18-09-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 600,00 € | 18-09-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 700,00 € | 18-09-2026 | 3x | 0.878 | 10 | - EUR | |||
CALL
| CALL | 500,00 € | 15-01-2027 | 2.1x | 1 | 10 | - EUR | |||
CALL
| CALL | 550,00 € | 15-01-2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 650,00 € | 15-01-2027 | 2.54x | 0.889 | 10 | - EUR | |||
CALL
| CALL | 600,00 € | 15-01-2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 700,00 € | 15-01-2027 | 2.79x | 0.857 | 10 | - EUR | |||
PUT
| PUT | 600,00 € | 18-06-2026 | 7.95x | -0.035 | 10 | - EUR | |||
PUT
| PUT | 500,00 € | 18-06-2026 | 7.56x | -0.015 | 10 | - EUR | |||
PUT
| PUT | 500,00 € | 18-09-2026 | 5.69x | -0.029 | 10 | - EUR | |||
PUT
| PUT | 600,00 € | 18-09-2026 | 6.18x | -0.054 | 10 | - EUR | |||
CALL
| CALL | 600,00 € | 18-12-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 700,00 € | 18-12-2026 | 2.81x | 0.857 | 10 | - EUR | |||
CALL
| CALL | 800,00 € | 18-12-2026 | 3.41x | 0.768 | 10 | - EUR | |||
CALL
| CALL | 810,00 € | 20-03-2026 | 0 | 40 | - EUR | ||||
CALL
| CALL | 840,00 € | 20-02-2026 | 7.18x | 0.919 | 10 | - EUR | |||
CALL
| CALL | 760,00 € | 20-02-2026 | 4.71x | 0.98 | 10 | - EUR | |||
PUT
| PUT | 720,00 € | 20-02-2026 | 21.91x | -0.011 | 10 | - EUR | |||
PUT
| PUT | 680,00 € | 20-02-2026 | 18.79x | -0.009 | 10 | - EUR | |||
CALL
| CALL | 880,00 € | 20-02-2026 | 9.56x | 0.863 | 10 | - EUR | |||
CALL
| CALL | 900,00 € | 20-02-2026 | 10.92x | 0.786 | 10 | - EUR | |||
PUT
| PUT | 760,00 € | 20-02-2026 | 24.13x | -0.016 | 10 | - EUR | |||
CALL
| CALL | 910,00 € | 20-03-2026 | 9.3x | 0.7 | 40 | - EUR | |||
CALL
| CALL | 1.100,00 € | 17-06-2027 | 4.28x | 0.442 | 10 | - EUR | |||
VH1Y81
SY7A6F
Kies jouw editie
Alle financiële informatie op nationaal niveau
