Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.570
JPY
|
-0,76%
|
|
-0,54%
|
-30,65%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
4670 ¥
|
4700 ¥
|
4605 ¥
|
4570 ¥
|
Volume |
45 900 |
45 900 |
49 000 |
52 500 |
Variatie |
+1,30%
|
+0,64%
|
-2,02%
|
-0,76%
|
Opening |
4,600.00 |
4,710.00 |
4,740.00 |
4,610.00 |
Hoger |
4,695.00 |
4,775.00 |
4,760.00 |
4,665.00 |
Lager |
4,505.00 |
4,690.00 |
4,605.00 |
4,550.00 |
Gem. dagvolume (20 daags)
78 853
Gem. dagvolume (20 daags) JPY
360 358 210.00
Gem. dagvolume (20 daags) USD
2 238 905.56
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
41 596 322 549
Marktkapitalisatie (USD)
258 437 952
Omzet (JPY)
35 403 000 000
Omzet / Werknemer (JPY)
35 052 475
Omzet / Werknemer (USD)
217 781
Vrij verhandelbaar
36.74 %
Marktkap. free float (JPY)
15 592 972 245
Marktkap. free float (USD)
96 879 137
Dagvolume/totaal vrij verhandelbaar (%)
0.87%
Voortschrijdend gemiddelde 5 dagen
4 631.00
Voortschrijdend gemiddelde 20 dagen
4 591.75
Voortschrijdend gemiddelde 50 dagen
4 936.30
Voortschrijdend gemiddelde 100 dagen
5 671.25
Koersspreiding / (MMA5) +1,33% Koersspreiding / (MMA20) +0,48% Koersspreiding / (MMA50) +8,02% Koersspreiding / (MMA100) +24,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,76% | -0,54% | -30,65% | +23,35% | 258 mln. | | | +1,18% | +0,97% | +41,84% | +72,77% | 111 mld. | | | +3,00% | +11,06% | +33,94% | +35,09% | 29,48 mld. | | | +0,49% | -0,11% | +36,65% | +35,55% | 23,15 mld. | | | +3,20% | +1,40% | -2,91% | +63,01% | 20,23 mld. | | | +1,45% | -5,92% | -3,16% | -0,04% | 4,67 mld. | | | -0,83% | +6,25% | +40,16% | +110,99% | 4,48 mld. | | | +0,74% | -2,86% | -4,34% | -10,54% | 3,59 mld. | | | -1,59% | -12,16% | -28,48% | -41,98% | 2,34 mld. | | | +2,69% | +2,39% | +173,52% | +184,88% | 1,25 mld. | | | -1,41% | +2,94% | +25,15% | +37,98% | 1,12 mld. | | | +0,13% | -6,34% | +17,79% | +38,63% | 1,09 mld. | | | -4,13% | -5,64% | +249,25% | +285,18% | 1,01 mld. | | | -6,29% | -9,87% | -7,43% | +13,60% | 999 mln. | | | +0,37% | -6,29% | +46,77% | +93,08% | 562 mln. | | | 0,00% | -1,40% | -0,51% | -11,42% | 528 mln. | Gemiddelde | -0,11% | -0,76% | +36,72% | +58,13% | | Gewogen gemiddelde per kap. | +1,40% | +2,12% | +34,23% | +59,49% | |
291306b.BqNGmm1OybuZH28iQXqhgKIj7UnVooIm1HSa7Vz72PE.NfMk4yoPs9HpSR1gBBDl6-BBgwSc7vRquALJujuY6bl-23fZIAyP1c0uXw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.570
|
4 300 |
52 500 |
07:59:56 |
4.555
|
100 |
48 200 |
07:59:51 |
4.565
|
100 |
48 100 |
07:59:49 |
4.565
|
100 |
48 000 |
07:59:49 |
4.565
|
100 |
47 900 |
07:59:30 |
4.575
|
100 |
47 800 |
07:59:07 |
4.570
|
100 |
47 700 |
07:59:07 |
4.570
|
100 |
47 600 |
07:59:02 |
4.565
|
100 |
47 500 |
07:58:35 |
4.560
|
100 |
47 400 |
Meer grafieken
|