Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.515
JPY
|
+0,14%
|
|
+4,77%
|
+0,72%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
3340 ¥
|
3285 ¥
|
3390 ¥
|
3510 ¥
|
3.515
¥
|
Volume |
8 800 |
8 100 |
19 600 |
22 400 |
9 100 |
Variatie |
-0,45%
|
-1,65%
|
+3,20%
|
+3,54%
|
+0,14%
|
Opening |
3,375.00 |
3,340.00 |
3,305.00 |
3,450.00 |
3.510
|
Hoger |
3,380.00 |
3,340.00 |
3,430.00 |
3,510.00 |
3.520
|
Lager |
3,330.00 |
3,285.00 |
3,270.00 |
3,440.00 |
3.460
|
Gem. dagvolume (20 daags)
15 464
Gem. dagvolume (20 daags) JPY
54 355 960.00
Gem. dagvolume (20 daags) USD
344 779.85
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
68 440 913 606
Marktkapitalisatie (USD)
434 120 715
Omzet (JPY)
186 792 000 000
Omzet (USD)
1 184 821 656
Omzet / Werknemer (JPY)
47 736 264
Omzet / Werknemer (USD)
302 791
Vrij verhandelbaar
85.1 %
Marktkap. free float (JPY)
60 272 492 973
Marktkap. free float (USD)
382 308 423
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
3 381.25
Voortschrijdend gemiddelde 20 dagen
3 416.50
Voortschrijdend gemiddelde 50 dagen
3 429.50
Voortschrijdend gemiddelde 100 dagen
3 452.78
Koersspreiding / (MMA5) -3,81% Koersspreiding / (MMA20) -2,80% Koersspreiding / (MMA50) -2,43% Koersspreiding / (MMA100) -1,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,14% | +4,77% | +0,72% | +34,06% | 434 mln. | | | -1,17% | +7,10% | +1,20% | -8,45% | 67,6 mld. | | | +1,00% | +8,21% | +44,29% | +220,97% | 40,33 mld. | | | -0,83% | +3,26% | +15,99% | -3,34% | 38,65 mld. | | | -0,57% | -0,58% | +5,14% | +5,67% | 32,55 mld. | | | +3,74% | -1,34% | +5,29% | +29,51% | 18,94 mld. | | | +0,18% | -1,01% | +12,32% | +25,87% | 16,76 mld. | | | -.--% | -0,45% | +17,69% | -1,90% | 15,07 mld. | | | -3,36% | +0,81% | +8,31% | -15,20% | 14,83 mld. | | | -1,56% | -1,05% | -14,74% | -27,31% | 13,79 mld. | | | -1,60% | -0,44% | -5,31% | -4,24% | 11,38 mld. | | | +0,19% | +2,71% | -17,93% | -27,26% | 10,11 mld. | | | +1,42% | +5,29% | +33,31% | +134,54% | 9,72 mld. | | | -4,25% | -4,34% | +3,33% | -21,70% | 9,06 mld. | | | -3,63% | -3,13% | -17,62% | -45,75% | 9,01 mld. | | | +0,84% | -0,46% | +30,71% | +35,87% | 8,95 mld. | Gemiddelde | -0,56% | +2,09% | +7,67% | +20,71% | | Gewogen gemiddelde per kap. | -0,45% | +2,78% | +10,64% | +29,85% | |
ea50c21d60d7ec9c83.cSd7MM-C4zy0TNdUfewm5bwKRfz85Dh3XNmMw6CqrOo.KUsQf5DqjHSGAe4CHKd2099MfJ-vpWJGGb_ErtT6xpAXdEIBlrGId-ALng Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.515
|
1 100 |
9 100 |
07:59:57 |
3.500
|
100 |
8 000 |
07:59:57 |
3.500
|
100 |
7 900 |
07:59:11 |
3.495
|
100 |
7 800 |
07:53:11 |
3.500
|
100 |
7 700 |
07:53:11 |
3.500
|
100 |
7 600 |
07:51:23 |
3.495
|
100 |
7 500 |
07:40:37 |
3.500
|
100 |
7 400 |
07:34:33 |
3.500
|
200 |
7 300 |
07:30:35 |
3.505
|
100 |
7 100 |
Meer grafieken
|