Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.481
JPY
|
-1,40%
|
|
+0,47%
|
-2,12%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1522 ¥
|
1509 ¥
|
1502 ¥
|
1481 ¥
|
Volume |
11 600 |
6 300 |
14 400 |
24 600 |
Variatie |
+1,20%
|
-0,85%
|
-0,46%
|
-1,40%
|
Opening |
1,505.00 |
1,522.00 |
1,520.00 |
1,500.00 |
Hoger |
1,535.00 |
1,534.00 |
1,520.00 |
1,500.00 |
Lager |
1,500.00 |
1,508.00 |
1,500.00 |
1,469.00 |
Gem. dagvolume (20 daags)
13 080
Gem. dagvolume (20 daags) JPY
19 371 480.00
Gem. dagvolume (20 daags) USD
120 355.01
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 377 326 573
Marktkapitalisatie (USD)
58 261 330
Omzet (JPY)
52 257 000 000
Omzet / Werknemer (JPY)
30 417 346
Omzet / Werknemer (USD)
188 983
Vrij verhandelbaar
43.85 %
Marktkap. free float (JPY)
5 667 196 997
Marktkap. free float (USD)
35 210 295
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 503.60
Voortschrijdend gemiddelde 20 dagen
1 516.90
Voortschrijdend gemiddelde 50 dagen
1 567.44
Voortschrijdend gemiddelde 100 dagen
1 699.17
Koersspreiding / (MMA5) +1,53% Koersspreiding / (MMA20) +2,42% Koersspreiding / (MMA50) +5,84% Koersspreiding / (MMA100) +14,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,40% | +0,47% | -2,12% | +46,06% | 58,26 mln. | | | -0,53% | -3,36% | -13,47% | -6,55% | 59,76 mld. | | | -0,44% | +0,46% | +0,63% | +46,58% | 58,53 mld. | | | -4,86% | -7,27% | +17,74% | +31,16% | 37,2 mld. | | | +1,14% | -3,10% | +10,40% | -10,91% | 30,41 mld. | | | -0,66% | +0,55% | +9,81% | +26,83% | 28,4 mld. | | | +1,56% | +0,15% | +14,79% | -13,41% | 20,75 mld. | | | -0,75% | +1,88% | +14,69% | +24,66% | 19,41 mld. | | | -1,43% | -4,25% | +69,47% | +103,55% | 17,16 mld. | | | +0,22% | -1,06% | +33,62% | +9,93% | 17,22 mld. | | | +1,30% | 0,00% | +12,61% | -11,92% | 15,05 mld. | | | -0,08% | +13,75% | +50,86% | +53,49% | 14,04 mld. | | | +1,64% | +1,27% | +14,31% | -2,78% | 13,25 mld. | | | +0,44% | -4,74% | -12,16% | -1,15% | 12,13 mld. | | | +0,65% | +1,56% | +0,30% | +28,12% | 11,72 mld. | | | -3,74% | -3,85% | +47,87% | +88,98% | 10,83 mld. | Gemiddelde | -0,43% | -0,22% | +16,83% | +25,79% | | Gewogen gemiddelde per kap. | -0,58% | -1,03% | +11,80% | +21,56% | |
163b912f36e8d11696f3cbd3932.en9TQX5vxd1dv96IcHMXUpw2T2B61Qet_EgPqyDzlGI.ChwjGw9XgJgk9pTsEx4iOd9HNVQSikvplBlNyhKDrQk7GmsFC1396w7csQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.481
|
300 |
24 600 |
07:59:44 |
1.488
|
100 |
24 300 |
07:59:44 |
1.488
|
100 |
24 200 |
07:57:55 |
1.480
|
100 |
24 100 |
07:53:50 |
1.483
|
100 |
24 000 |
07:53:40 |
1.478
|
100 |
23 900 |
07:48:24 |
1.478
|
100 |
23 800 |
07:45:17 |
1.478
|
100 |
23 700 |
07:34:54 |
1.479
|
100 |
23 600 |
07:34:54 |
1.481
|
100 |
23 500 |
Meer grafieken
|