SWISSCOM AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 547,50 CHF | +0,92% |
|
-0,09% | +8,20% |
| 16/09 | Italiaanse mededingingsautoriteit onderzoekt impact Swisscom-Vodafone deal op vaste verbindingen | RE |
| 12/09 | Zwitserse aandelen veren op na nieuwe renteverlaging door ECB | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 22-11-2024 | - | 1 | 107.9 / 110.7 | ||||
CALL
| CALL | Obligations Convertibles | 04-03-2025 | - | 0.116 | 95.1 / 96.1 | ||||
CALL
| CALL | Obligations Convertibles | 03-06-2025 | - | 0.115 | 97.5 / 99 | ||||
CALL
| CALL | Obligations Convertibles | 25-11-2025 | - | 0.113 | 97.1 / 96.9 | ||||
CALL
| CALL | Obligations Convertibles | 10-06-2025 | - | 0.109 | 98.4 / 97 | ||||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 0.108 | 99.1 / 96.5 | ||||
CALL
| CALL | Obligations Convertibles | 10-02-2025 | - | 0.11 | 99 / 98.3 | ||||
CALL
| CALL | Obligations Convertibles | 10-02-2026 | - | 1 | 99.8 / 100.8 | ||||
CALL
| CALL | Certificats Bonus | 17-02-2025 | - | 1 | 122.1 / 122.9 | ||||
CALL
| CALL | Obligations Convertibles | 31-03-2026 | - | 0.111 | 99.3 / 99.5 | ||||
CALL
| CALL | Obligations Convertibles | 05-11-2025 | - | 0.297 | 59.2 / 74.7 | ||||
CALL
| CALL | Obligations Convertibles | 19-05-2025 | - | 0.015 | 98.8 / 99.6 | ||||
CALL
| CALL | Obligations Convertibles | 16-06-2026 | - | 0.108 | 97 / 98 | ||||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 0.556 | 102.1 / 102.9 | ||||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 0.107 | 98.9 / 99.7 | ||||
CALL
| CALL | Obligations Convertibles | 15-09-2025 | - | 0.105 | 98.7 / 99.5 | ||||
CALL
| CALL | Obligations Convertibles | 17-03-2025 | - | 0.037 | 96.1 / 96.9 | ||||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 0.067 | 99.8 / 97.2 | ||||
CALL
| CALL | Obligations Convertibles | 14-04-2025 | - | 0.546 | 101.8 / 102.6 | ||||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 0.034 | 98.1 / 98.9 | ||||
CALL
| CALL | Obligations Convertibles | 03-11-2025 | - | 0.148 | 100.5 / 101.3 | ||||
CALL
| CALL | Obligations Convertibles | 10-11-2025 | - | 0.084 | 99.8 / 100.6 | ||||
CALL
| CALL | Obligations Convertibles | 12-05-2025 | - | 0.228 | 78.5 / 79.3 | ||||
CALL
| CALL | Obligations Convertibles | 17-02-2025 | - | 0.02 | 100 / 100.8 | ||||
CALL
| CALL | Obligations Convertibles | 11-11-2024 | - | 0.075 | 99.3 / 100.1 | ||||
CALL
| CALL | Obligations Convertibles | 24-11-2025 | - | 0.516 | 99.9 / 100.7 | ||||
CALL
| CALL | Obligations Convertibles | 16-12-2024 | - | 0.516 | 100.2 / 100.7 | ||||
CALL
| CALL | Obligations Convertibles | 08-12-2025 | - | 0.099 | 99.2 / 100.2 | ||||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 0.509 | 98.7 / 99.5 | ||||
CALL
| CALL | Obligations Convertibles | 15-12-2025 | - | 0.098 | 97.9 / 98.71 | ||||
CALL
| CALL | Obligations Convertibles | 05-01-2026 | - | 0.251 | 101.6 / 102.4 | ||||
CALL
| CALL | Obligations Convertibles | 14-07-2025 | - | 0.022 | 100.8 / 101.6 | ||||
CALL
| CALL | Certificats Divers | 11-01-2027 | - | 0.097 | 100.1 / 100.9 | ||||
CALL
| CALL | Obligations Convertibles | 19-01-2026 | - | 0.116 | 99.7 / 100.5 | ||||
CALL
| CALL | Obligations Convertibles | 15-01-2025 | - | 0.073 | 101.4 / 102.2 | ||||
CALL
| CALL | Obligations Convertibles | 03-08-2026 | - | 0.099 | 99.4 / 100.2 | ||||
CALL
| CALL | Obligations Convertibles | 09-02-2026 | - | 0.088 | 102.7 / 103.5 | ||||
CALL
| CALL | Obligations Convertibles | 02-03-2026 | - | 0.503 | 97.9 / 98.7 | ||||
CALL
| CALL | Obligations Convertibles | 08-09-2025 | - | 0.508 | 98.6 / 99.4 | ||||
CALL
| CALL | Obligations Convertibles | 23-03-2026 | - | 0.043 | 101.8 / 102.6 | ||||
URSSZV 
- Beurs
- Aandelen
- Koers SCMN
- Derivaten Swisscom AG
- Beleggingsinkomsten
