Beurs gesloten -
Borsa Istanbul
17:09:35 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,3
TRY
|
+0,67%
|
|
-3,59%
|
+74,80%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
52.55 ₺
|
52.7 ₺
|
51.95 ₺
|
52.3 ₺
|
Volume |
2 932 627 |
3 766 719 |
1 089 466 |
2 218 929 |
Variatie |
-0,94%
|
+0,29%
|
-1,42%
|
+0,67%
|
Opening |
53.00 |
52.60 |
52.70 |
52.05 |
Hoger |
53.25 |
52.90 |
53.95 |
52.55 |
Lager |
51.00 |
50.35 |
51.95 |
51.65 |
Geschat dagvolume
2 218 929
Gem. dagvolume (20 daags)
2 440 688
Gem. dagvolume (20 daags) TRY
127 647 982.40
Gem. dagvolume (20 daags) USD
3 946 365.02
Recordvolume 1
41 245 380
Recordvolume 2
28 711 630
Recordvolume 3
27 856 810
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (TRY)
270 681 348
Marktkapitalisatie (USD)
270 681 348
Voortschrijdend gemiddelde 5 dagen
52.51
Voortschrijdend gemiddelde 20 dagen
52.72
Voortschrijdend gemiddelde 50 dagen
47.91
Voortschrijdend gemiddelde 100 dagen
48.37
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) +0,79% Koersspreiding / (MMA50) -8,40% Koersspreiding / (MMA100) -7,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | -3,59% | +74,80% |
-
| 271 mln. | | | +0,40% | +4,51% | +30,61% | +60,84% | 26,94 mld. | | | +0,69% | +2,46% | +3,93% | -12,61% | 26,56 mld. | | | -1,87% | -2,26% | -12,85% | -28,33% | 25,79 mld. | | | +1,72% | +3,41% | +16,11% | +70,15% | 25 mld. | | | +1,86% | +4,21% | +11,63% | -12,13% | 21,52 mld. | | | -0,26% | -0,15% | +35,64% | +55,72% | 21,27 mld. | | | 0,00% | -3,39% | -6,57% | +20,52% | 17,81 mld. | | | +3,17% | +4,02% | +40,04% | +141,43% | 17,07 mld. | | | +1,26% | +1,96% | +5,25% | -23,72% | 17,06 mld. | | | +0,41% | -0,08% | +16,81% | +34,51% | 14,83 mld. | | | -0,87% | -6,38% | -5,41% | -4,81% | 14,1 mld. | | | -0,49% | -1,30% | -22,32% | -30,80% | 13,67 mld. | | | +1,66% | +2,23% | -16,26% | -18,25% | 13,54 mld. | | | +0,35% | -0,70% | -8,95% | +23,38% | 12,68 mld. | | | +0,91% | +3,52% | +4,83% | -23,57% | 12,49 mld. | Gemiddelde | +0,60% | +0,30% | +10,46% | +16,82% | | Gewogen gemiddelde per kap. | +0,57% | +0,90% | +8,12% | +19,28% | |
e5fa44b1ade88d63c1bf320c02ce.W9Aklw_wr7wjaggAgPXvddugJ5e3Iy5zzuslHli3K98.aOQX-GK498ZhBEZs0MOkBq_oT9LcbGZBnKFxcWDCG4oTkxegWLf44xMcQQ Datum | Koers | Volume | Dagvolume |
---|
17:09:35 |
52,3
|
2 000 |
2 218 929 |
17:08:58 |
52,3
|
1 000 |
2 216 929 |
17:08:01 |
52,3
|
11 |
2 215 929 |
17:08:00 |
52,3
|
8 697 |
2 215 918 |
17:05:21 |
52,3
|
1 303 |
2 207 221 |
17:05:21 |
52,3
|
890 |
2 205 918 |
17:05:21 |
52,3
|
9 272 |
2 205 028 |
17:05:21 |
52,3
|
728 |
2 195 756 |
17:05:21 |
52,3
|
1 000 |
2 195 028 |
17:05:21 |
52,3
|
534 |
2 194 028 |
Meer grafieken
|