Beurs gesloten -
Nasdaq
22:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,54
USD
|
-8,80%
|
|
0,00%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
11.3 $
|
14.16 $
|
13.75 $
|
12.54 $
|
Volume |
290 308 |
438 578 |
291 034 |
236 747 |
Variatie |
+2,73%
|
+25,31%
|
-2,90%
|
-8,80%
|
Opening |
8.61 |
11.30 |
12.74 |
12.01 |
Hoger |
12.72 |
14.85 |
13.90 |
12.75 |
Lager |
8.11 |
10.50 |
11.26 |
11.40 |
Geschat dagvolume
236 747
Gem. dagvolume (20 daags)
258 648
Gem. dagvolume (20 daags) USD
3 243 445.92
Gemiddelde kapitaalrotatie
0.04
Marktkapitalisatie (USD)
86 388 448
Voortschrijdend gemiddelde 20 dagen
2.51
Voortschrijdend gemiddelde 50 dagen
1.00
Koersspreiding / (MMA20) -79,98% Koersspreiding / (MMA50) -91,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,80% | 0,00% |
-
|
-
| 86,39 mln. | | | -0,20% | +7,32% | +5,21% | +1,90% | 10,2 mld. | | | -0,72% | +7,13% | +5,71% | +2,37% | 7,63 mld. | | | +0,61% | +4,62% | -5,23% | -3,11% | 6,29 mld. | | | +1,26% | +6,14% | +5,24% | +18,69% | 5,43 mld. | | | +0,69% | +7,28% | -10,63% | -13,98% | 3,34 mld. | | | +3,69% | -10,28% | -11,99% | -15,23% | 2,52 mld. | | | +0,56% | +6,66% | -12,49% | -21,93% | 1,52 mld. | | | +0,77% | +4,88% | +2,69% | +5,72% | 1,51 mld. | | | +0,57% | +7,16% | -9,45% | -9,53% | 1,51 mld. | | | +0,88% | +8,31% | -0,79% | +4,38% | 1,43 mld. | | | +0,91% | +4,63% | -3,21% | +6,95% | 1,26 mld. | | | +0,57% | +8,63% | -35,36% | -24,57% | 1,22 mld. | | | +0,74% | +13,87% | -0,20% | -12,94% | 1,2 mld. | | | +1,15% | +8,12% | +1,60% | +0,53% | 1,17 mld. | | | -0,08% | +5,45% | +1,97% | -6,43% | 1,1 mld. | Gemiddelde | -0,03% | +5,62% | -4,46% | -4,48% | | Gewogen gemiddelde per kap. | +0,46% | +5,88% | -1,00% | -0,88% | |
f1aee0.pY3rpthZdyPBblG7vp2DUH1wo8A7Ch3081bzALrK3mE.5t25zYEYM3n1CRrJ9ajiOExA9LNcS1SThQayUMua7EyI2q6UgSAWW5gJJg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,54
|
13 896 |
192 228 |
21:59:58 |
12,21
|
100 |
178 332 |
21:59:58 |
12,34
|
176 |
178 232 |
21:59:58 |
12,41
|
176 |
178 056 |
21:59:53 |
12,39
|
100 |
177 880 |
21:59:51 |
12,54
|
100 |
177 780 |
21:59:50 |
12,39
|
100 |
177 680 |
21:59:48 |
12,58
|
100 |
177 580 |
21:59:47 |
12,58
|
100 |
177 480 |
21:59:46 |
12,43
|
100 |
177 380 |
Meer grafieken
|