Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.855
JPY
|
+8,59%
|
|
+12,88%
|
+71,11%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
3540 ¥
|
3485 ¥
|
3550 ¥
|
3855 ¥
|
Volume |
51 600 |
43 600 |
51 900 |
119 200 |
Variatie |
+3,66%
|
-1,55%
|
+1,87%
|
+8,59%
|
Opening |
3,460.00 |
3,495.00 |
3,555.00 |
3,570.00 |
Hoger |
3,565.00 |
3,550.00 |
3,595.00 |
3,855.00 |
Lager |
3,460.00 |
3,480.00 |
3,490.00 |
3,550.00 |
Geschat dagvolume
119 200
Gem. dagvolume (20 daags)
69 417
Gem. dagvolume (20 daags) JPY
267 602 535.00
Gem. dagvolume (20 daags) USD
1 717 473.07
Recordvolume 1
78 480 000
Recordvolume 2
37 707 900
Recordvolume 3
35 457 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
85 599 066 064
Marktkapitalisatie (USD)
549 374 806
Omzet (JPY)
37 449 000 000
Omzet / Werknemer (JPY)
124 003 311
Omzet / Werknemer (USD)
795 853
Vrij verhandelbaar
65.07 %
Marktkap. free float (JPY)
60 199 731 913
Marktkap. free float (USD)
386 361 879
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
3 569.00
Voortschrijdend gemiddelde 20 dagen
3 266.00
Voortschrijdend gemiddelde 50 dagen
3 270.20
Voortschrijdend gemiddelde 100 dagen
2 843.57
Koersspreiding / (MMA5) -7,42% Koersspreiding / (MMA20) -15,28% Koersspreiding / (MMA50) -15,17% Koersspreiding / (MMA100) -26,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,59% | +12,88% | +71,11% | +81,58% | 549 mln. | | | +0,56% | +1,99% | -4,87% | +2,89% | 195 mld. | | | +6,07% | +14,44% | +33,34% | +122,34% | 98,41 mld. | | | -1,24% | -2,37% | +58,20% | +63,84% | 65,76 mld. | | | +0,76% | +2,59% | +15,89% | +25,32% | 60,52 mld. | | | -0,22% | +1,78% | +31,42% | +62,70% | 32,45 mld. | | | -0,10% | +1,75% | +13,99% | -7,37% | 20,69 mld. | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,63 mld. | | | +0,24% | +2,50% | -7,78% | +7,14% | 17,9 mld. | | | -0,29% | -2,37% | +5,70% | -15,59% | 17,27 mld. | | | +0,55% | -0,57% | +17,50% | +19,16% | 11,26 mld. | | | +9,00% | +14,38% | -8,86% | -30,15% | 7,69 mld. | | | +3,48% | -0,80% | +8,81% | +37,89% | 7,2 mld. | | | +0,37% | +2,78% | +9,09% | +12,56% | 7,1 mld. | | | +1,41% | +5,97% | +15,13% | +0,56% | 6,76 mld. | | | +2,33% | +2,47% | +21,52% | +0,97% | 4,86 mld. | Gemiddelde | +1,43% | +2,62% | +20,74% | +30,80% | | Gewogen gemiddelde per kap. | +0,05% | +2,97% | +17,24% | +39,36% | |
36dcf143a91548548ee510d2991116b.vve4CfU74Bg1C3hxengDFcQP0XIw7gWlVvXY1E1YwZM.y73XWbR-hFZHQCs5QxlwZZQ2shNUsUTpI7CsmQQ-sMaHltJmwVqtYVdGPQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.855
|
4 200 |
119 200 |
07:59:58 |
3.845
|
200 |
115 000 |
07:59:53 |
3.840
|
900 |
114 800 |
07:59:53 |
3.840
|
100 |
113 900 |
07:59:45 |
3.840
|
100 |
113 800 |
07:59:34 |
3.845
|
100 |
113 700 |
07:59:01 |
3.845
|
100 |
113 600 |
07:58:54 |
3.835
|
100 |
113 500 |
07:58:45 |
3.845
|
100 |
113 400 |
07:57:55 |
3.845
|
100 |
113 300 |
Meer grafieken
|