Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,41
USD
|
-1,12%
|
|
+9,29%
|
-10,69%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
27.35 $
|
27.3 $
|
27.72 $
|
27.41 $
|
Volume |
26 423 |
11 872 |
22 690 |
17 894 |
Variatie |
+0,55%
|
-0,18%
|
+1,54%
|
-1,12%
|
Opening |
27.16 |
27.64 |
27.05 |
27.50 |
Hoger |
28.32 |
27.67 |
27.72 |
27.72 |
Lager |
27.02 |
27.25 |
26.83 |
27.28 |
Gem. dagvolume (20 daags)
24 989
Gem. dagvolume (20 daags) USD
684 948.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
402 481 011
Omzet / Werknemer (USD)
357 752
Vrij verhandelbaar
83.37 %
Marktkap. free float (USD)
335 547 710
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
27.40
Voortschrijdend gemiddelde 20 dagen
26.06
Voortschrijdend gemiddelde 50 dagen
26.26
Voortschrijdend gemiddelde 100 dagen
27.32
Koersspreiding / (MMA5) -0,05% Koersspreiding / (MMA20) -4,92% Koersspreiding / (MMA50) -4,19% Koersspreiding / (MMA100) -0,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,12% | +9,29% | -10,69% | +44,87% | 402 mln. | | | +0,15% | +6,69% | +13,68% | +40,46% | 555 mld. | | | -1,07% | +5,98% | +12,59% | +31,45% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 251 mld. | | | -1,11% | +2,03% | +21,76% | +47,79% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 173 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 163 mld. | | | +0,29% | +2,45% | +4,17% | +15,79% | 154 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | +0,13% | -0,03% | -0,39% | +1,31% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 125 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 118 mld. | | | +2,81% | +2,23% | +23,65% | +1,09% | 118 mld. | | | +0,49% | +2,42% | -5,68% | -0,44% | 104 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,9 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 87,06 mld. | Gemiddelde | -0,15% | +3,77% | +9,02% | +21,05% | | Gewogen gemiddelde per kap. | -0,08% | +3,84% | +10,94% | +22,43% | |
bf4b3b04eb.6SwmNMuBKF2YrdYO_IfkFjyNnq126TuQ4PAnAy2HMHw.nHZwa5HiHzTT6uRUurbRSVvG6eIdpAj21oIQT1jle06ORVx4m8NCPKz14g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,41
|
5 658 |
9 813 |
21:59:54 |
27,53
|
200 |
4 155 |
21:59:28 |
27,48
|
100 |
3 955 |
21:59:24 |
27,48
|
100 |
3 855 |
21:52:45 |
27,43
|
100 |
3 755 |
21:49:49 |
27,4
|
195 |
3 655 |
21:49:49 |
27,4
|
100 |
3 460 |
21:49:49 |
27,4
|
100 |
3 360 |
21:49:49 |
27,41
|
100 |
3 260 |
21:47:07 |
27,41
|
100 |
3 160 |
Meer grafieken
|