Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.263
JPY
|
-1,33%
|
|
-1,25%
|
+19,60%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1279 ¥
|
1318 ¥
|
1280 ¥
|
1263 ¥
|
Volume |
200 500 |
164 000 |
189 000 |
119 100 |
Variatie |
-3,18%
|
+3,05%
|
-2,88%
|
-1,33%
|
Opening |
1,300.00 |
1,299.00 |
1,305.00 |
1,278.00 |
Hoger |
1,301.00 |
1,318.00 |
1,305.00 |
1,278.00 |
Lager |
1,257.00 |
1,277.00 |
1,279.00 |
1,261.00 |
Geschat dagvolume
119 100
Gem. dagvolume (20 daags)
176 062
Gem. dagvolume (20 daags) JPY
222 366 306.00
Gem. dagvolume (20 daags) USD
1 452 941.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
131 253 854 301
Marktkapitalisatie (USD)
857 612 684
Omzet (JPY)
541 010 000 000
Omzet (USD)
3 534 959 340
Omzet / Werknemer (JPY)
21 601 517
Omzet / Werknemer (USD)
141 144
Vrij verhandelbaar
30.92 %
Marktkap. free float (JPY)
40 666 680 067
Marktkap. free float (USD)
265 716 088
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
1 292.20
Voortschrijdend gemiddelde 20 dagen
1 316.85
Voortschrijdend gemiddelde 50 dagen
1 271.02
Voortschrijdend gemiddelde 100 dagen
1 189.02
Koersspreiding / (MMA5) +2,31% Koersspreiding / (MMA20) +4,26% Koersspreiding / (MMA50) +0,63% Koersspreiding / (MMA100) -5,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,33% | -1,25% | +19,60% | +72,07% | 858 mln. | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 mld. | | | +3,91% | +13,51% | -9,91% | -12,19% | 22,04 mld. | | | +1,73% | +0,12% | +25,92% | +20,74% | 20,17 mld. | | | +2,11% | +1,22% | +33,27% | +47,82% | 17,52 mld. | | | 0,00% | -6,03% | -4,64% | +3,67% | 15,13 mld. | | | -3,49% | -4,85% | -18,39% | -6,03% | 13,41 mld. | | | +0,59% | -1,50% | -19,97% | +0,20% | 13,26 mld. | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 mld. | | | +0,81% | +0,04% | +28,63% | +73,75% | 10,66 mld. | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 mld. | | | -2,53% | +5,22% | -14,41% | +22,97% | 10,11 mld. | | | +0,72% | +0,72% | +1,09% | +17,63% | 9,98 mld. | | | -0,34% | -0,74% | +10,16% | +47,36% | 9,88 mld. | | | +0,75% | +5,39% | +7,84% | +49,12% | 8,86 mld. | | | +2,27% | +9,79% | +1,65% | -14,86% | 8,42 mld. | Gemiddelde | +0,33% | +1,43% | +8,61% | +27,44% | | Gewogen gemiddelde per kap. | +0,81% | +1,22% | +11,10% | +23,98% | |
9cbedde3c.SND9mGGiNXm8ufys8mPpTrB7uUjdK-0vKHh1_1k_hvs.eYfL71jzBUzsw7noyxudD-BWgXHoXZgfQigHy2FO9Jh-ia_CD8dDS43IzA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.263
|
12 200 |
118 800 |
07:59:57 |
1.265
|
100 |
106 600 |
07:59:56 |
1.265
|
100 |
106 500 |
07:59:56 |
1.266
|
100 |
106 400 |
07:59:56 |
1.266
|
100 |
106 300 |
07:59:30 |
1.267
|
100 |
106 200 |
07:59:02 |
1.268
|
100 |
106 100 |
07:59:02 |
1.268
|
100 |
106 000 |
07:58:27 |
1.266
|
300 |
105 900 |
07:58:27 |
1.267
|
400 |
105 600 |
Meer grafieken
|