Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.520
JPY
|
+3,06%
|
|
+5,53%
|
+22,11%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
4283 ¥
|
4396 ¥
|
4292 ¥
|
4386 ¥
|
4.520
¥
|
Volume |
202 500 |
250 300 |
316 700 |
406 500 |
386 400 |
Variatie |
-0,23%
|
+2,64%
|
-2,37%
|
+2,19%
|
+3,06%
|
Opening |
4,294.00 |
4,339.00 |
4,368.00 |
4,280.00 |
4.469
|
Hoger |
4,339.00 |
4,396.00 |
4,396.00 |
4,390.00 |
4.550
|
Lager |
4,230.00 |
4,309.00 |
4,285.00 |
4,238.00 |
4.431
|
Geschat dagvolume
386 400
Gem. dagvolume (20 daags)
328 421
Gem. dagvolume (20 daags) JPY
1 484 462 920.00
Gem. dagvolume (20 daags) USD
9 457 513.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
409 196 408 727
Marktkapitalisatie (USD)
2 606 990 320
Omzet (JPY)
284 939 000 000
Omzet (USD)
1 815 346 369
Omzet / Werknemer (JPY)
35 422 551
Omzet / Werknemer (USD)
225 677
Vrij verhandelbaar
73.49 %
Marktkap. free float (JPY)
302 722 403 727
Marktkap. free float (USD)
1 928 644 434
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
4 330.00
Voortschrijdend gemiddelde 20 dagen
4 446.95
Voortschrijdend gemiddelde 50 dagen
4 409.74
Voortschrijdend gemiddelde 100 dagen
4 058.12
Koersspreiding / (MMA5) -4,20% Koersspreiding / (MMA20) -1,62% Koersspreiding / (MMA50) -2,44% Koersspreiding / (MMA100) -10,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,06% | +5,53% | +22,11% | +72,19% | 2,61 mld. | | | +0,89% | +1,42% | +5,40% | +6,25% | 40,65 mld. | | | +5,89% | +4,63% | -20,74% | -46,55% | 21,8 mld. | | | +2,36% | -0,57% | -12,50% | -26,20% | 13,54 mld. | | | -2,11% | -4,62% | -11,77% | +22,12% | 9,62 mld. | | | +3,53% | +1,27% | -10,43% | -19,01% | 10,02 mld. | | | +2,16% | +20,94% | +11,43% | +84,15% | 7,54 mld. | | | +4,48% | +6,96% | +7,62% | -25,57% | 6,72 mld. | | | +7,63% | +7,03% | -24,99% | -59,06% | 5,69 mld. | | | -3,13% | -12,31% | -23,47% | -30,49% | 3,33 mld. | | | +7,70% | +7,38% | -29,70% | -35,93% | 3,3 mld. | | | +3,03% | +4,91% | -6,38% | -16,05% | 2,76 mld. | | | +1,62% | +3,01% | +7,69% | +33,24% | 2,55 mld. | | | +3,46% | +7,06% | -9,25% | +1,55% | 2,37 mld. | | | +2,15% | -2,91% | -17,03% | -9,63% | 1,85 mld. | | | -1,24% | +2,17% | +13,67% | +65,87% | 1,64 mld. | Gemiddelde | +2,52% | +3,97% | -6,15% | +1,05% | | Gewogen gemiddelde per kap. | +2,23% | +3,60% | -5,68% | -6,36% | |
e5552a3361f8ca78.7_J2m4Dbfem2_qjGynm1TWzEWydbjK1_d1S4mCgU5P4.rogR68brNqTpreS1nCqYfi-FFU8Dv-ITOm391ll2t6awkVvZw5MVkYK1zw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.520
|
65 600 |
386 400 |
07:59:59 |
4.519
|
100 |
320 800 |
07:59:59 |
4.520
|
500 |
320 700 |
07:59:59 |
4.520
|
1 700 |
320 200 |
07:59:59 |
4.521
|
200 |
318 500 |
07:59:58 |
4.522
|
200 |
318 300 |
07:59:58 |
4.523
|
100 |
318 100 |
07:59:58 |
4.524
|
600 |
318 000 |
07:59:58 |
4.525
|
200 |
317 400 |
07:59:58 |
4.526
|
200 |
317 200 |
Meer grafieken
|