slotkoers
Thailand S.E.
00:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,47
THB
|
-2,00%
|
|
-9,82%
|
0,00%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Vandaag
|
14-06-2024
|
Koers |
1.52 ฿
|
1.56 ฿
|
1.51 ฿
|
1.5 ฿
|
1.47 ฿
|
1,47
฿
|
Volume |
1 266 407 |
1 821 200 |
1 376 894 |
798 900 |
818 212 |
818 212 |
Variatie |
-6,75%
|
+2,63%
|
-3,21%
|
-0,66%
|
-2,00%
|
-2,00%
|
Opening |
1.61 |
1.52 |
1.56 |
1.52 |
1.51 |
1,51
|
Hoger |
1.62 |
1.56 |
1.56 |
1.53 |
1.51 |
1,51
|
Lager |
1.52 |
1.52 |
1.49 |
1.48 |
1.46 |
1,46
|
Gem. dagvolume (20 daags)
1 701 165
Gem. dagvolume (20 daags) THB
2 500 712.55
Gem. dagvolume (20 daags) USD
68 214.44
Recordvolume 1
130 063 300
Recordvolume 2
115 280 100
Recordvolume 3
51 931 600
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (THB)
460 031 527
Marktkapitalisatie (USD)
12 548 740
Omzet / Werknemer (THB)
0
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
1.51
Voortschrijdend gemiddelde 20 dagen
1.80
Koersspreiding / (MMA5) +2,72% Koersspreiding / (MMA20) +22,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,00% | -9,82% |
-
|
-
| 12,55 mln. | | | -4,31% | -9,26% | +8,46% | +27,42% | 41,16 mld. | | | -2,55% | -2,29% | +4,17% | +16,26% | 32,9 mld. | | | -1,39% | -0,37% | +30,38% | +72,53% | 19,64 mld. | | | -1,66% | +1,50% | -11,06% | +22,70% | 18,45 mld. | | | -2,14% | +4,27% | +2,79% | +24,53% | 15,54 mld. | | | -2,55% | +5,02% | +1,65% | +45,12% | 9,39 mld. | | | -2,46% | +1,91% | -11,68% | +1,85% | 8,62 mld. | | | +2,67% | -1,45% | +36,77% | +27,04% | 7,25 mld. | | | +0,62% | -1,21% | +1,51% | +1,01% | 7,14 mld. | | | -1,93% | +5,25% | +22,22% | +80,02% | 6,97 mld. | | | -0,88% | +1,17% | -17,72% | +26,83% | 6,93 mld. | | | +0,65% | -0,08% | -6,45% | -34,53% | 5,4 mld. | | | -1,80% | +1,26% | +4,18% | +18,81% | 5,38 mld. | | | -1,35% | -0,08% | +15,15% | +62,83% | 5,03 mld. | | | -1,37% | -11,28% | -1,26% | -29,33% | 4,74 mld. | Gemiddelde | -1,38% | +0,66% | +5,27% | +24,21% | | Gewogen gemiddelde per kap. | -2,11% | +0,29% | +6,19% | +27,58% | |
Meer grafieken
|