Geschatte realtime
Cboe BZX
18:14:03 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,6
USD
|
+2,54%
|
|
+0,70%
|
-7,16%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
19.5 $
|
19.72 $
|
19.4 $
|
19.11 $
|
19,51
$
|
Volume |
2 341 057 |
1 682 048 |
2 628 155 |
2 367 667 |
464 477 |
Variatie |
+0,62%
|
+1,13%
|
-1,62%
|
-1,49%
|
+2,54%
|
Opening |
19.44 |
19.50 |
19.62 |
19.19 |
19,2
|
Hoger |
19.62 |
19.83 |
19.62 |
19.38 |
19,52
|
Lager |
19.32 |
19.44 |
19.28 |
19.08 |
19,16
|
Geschat dagvolume
1 210 465
Gem. dagvolume (20 daags)
1 992 195
Gem. dagvolume (20 daags) USD
39 037 061.03
Recordvolume 1
55 578 470
Recordvolume 2
34 168 610
Recordvolume 3
21 957 190
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 998 127 744
Omzet (USD)
2 049 908 000
Omzet / Werknemer (USD)
6 996 273
Vrij verhandelbaar
91.85 %
Marktkap. free float (USD)
5 640 120 851
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
19.42
Voortschrijdend gemiddelde 20 dagen
19.54
Voortschrijdend gemiddelde 50 dagen
19.85
Voortschrijdend gemiddelde 100 dagen
20.27
Koersspreiding / (MMA5) -0,88% Koersspreiding / (MMA20) -0,27% Koersspreiding / (MMA50) +1,29% Koersspreiding / (MMA100) +3,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,54% | +0,70% | -7,16% | +14,32% | 6 mld. | | | +1,93% | +4,17% | -1,96% | -0,37% | 9,35 mld. | | | +1,35% | +2,24% | -4,64% | -4,35% | 6,66 mld. | | | +1,39% | +4,07% | +5,43% | +43,08% | 5,38 mld. | | | +3,85% | -1,27% | -13,94% | +3,24% | 3,11 mld. | | | +3,31% | +2,42% | -14,86% | +23,33% | 2,38 mld. | | | +1,35% | +1,26% | -7,54% | +15,97% | 1,52 mld. | | | +2,87% | +3,25% | -13,17% | -13,84% | 1,5 mld. | | | +1,71% | +4,53% | -4,82% | +22,40% | 1,38 mld. | | | +1,58% | +3,38% | -9,98% | -7,45% | 1,28 mld. | | | -0,60% | +3,69% | -5,95% | +21,42% | 1,23 mld. | | | +3,39% | -1,79% | -35,51% | -23,63% | 1,19 mld. | | | +2,70% | +3,55% | -4,17% | +6,82% | 1,08 mld. | | | +1,99% | +1,65% | -5,42% | +2,38% | 1,03 mld. | | | +1,57% | +2,31% | -15,73% | -22,56% | 1 mld. | | | +0,82% | +2,24% | -8,14% | -5,76% | 987 mln. | Gemiddelde | +1,98% | +2,09% | -9,22% | +4,69% | | Gewogen gemiddelde per kap. | +2,02% | +2,11% | -6,11% | +7,89% | |
d.AC05TUdGjAi5UgtNiDpQrUFtQziYyczDeLfYag0Po3A.cGt-KwMfxzzyIjx4vWsjyhI4El32pI6ICuGRUjxJ4gVvZUl4Hn_IROMTbA Datum | Koers | Volume | Dagvolume |
---|
17:59:11 |
19,51
|
100 |
399 229 |
17:59:02 |
19,5
|
107 |
399 129 |
17:59:02 |
19,51
|
100 |
399 022 |
17:59:02 |
19,51
|
100 |
398 922 |
17:59:02 |
19,51
|
390 |
398 822 |
17:59:02 |
19,51
|
182 |
398 432 |
17:59:02 |
19,51
|
100 |
398 250 |
17:59:02 |
19,51
|
100 |
398 150 |
17:59:02 |
19,51
|
100 |
398 050 |
17:59:02 |
19,51
|
100 |
397 950 |
Meer grafieken
|