Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
209.200
JPY
|
+0,19%
|
|
+1,06%
|
+3,98%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
207000 ¥
|
207000 ¥
|
208800 ¥
|
209200 ¥
|
Volume |
1 012 |
674 |
392 |
683 |
Variatie |
-1,48%
|
0,00%
|
+0,87%
|
+0,19%
|
Opening |
205,500.00 |
206,500.00 |
206,500.00 |
208,800.00 |
Hoger |
207,200.00 |
207,700.00 |
208,900.00 |
211,000.00 |
Lager |
204,100.00 |
205,100.00 |
205,800.00 |
208,700.00 |
Gem. dagvolume (20 daags)
683
Gem. dagvolume (20 daags) JPY
142 883 600.00
Gem. dagvolume (20 daags) USD
933 601.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
59 149 690 389
Marktkapitalisatie (USD)
386 484 077
Vrij verhandelbaar
80.04 %
Marktkap. free float (JPY)
47 340 775 718
Marktkap. free float (USD)
309 324 629
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
208 420.00
Voortschrijdend gemiddelde 20 dagen
209 850.00
Voortschrijdend gemiddelde 50 dagen
202 980.00
Voortschrijdend gemiddelde 100 dagen
201 464.00
Koersspreiding / (MMA5) -0,37% Koersspreiding / (MMA20) +0,31% Koersspreiding / (MMA50) -2,97% Koersspreiding / (MMA100) -3,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,19% | +1,06% | +3,98% | -8,73% | 386 mln. | | | +0,19% | +0,71% | +2,99% | +8,16% | 27,38 mld. | | | +0,53% | +1,18% | +7,77% | +5,49% | 24,98 mld. | | | -0,32% | -0,95% | +0,82% | +3,03% | 21,07 mld. | | | +0,20% | +1,37% | +0,96% | +15,56% | 16,07 mld. | | | +1,00% | +2,92% | -1,09% | -11,01% | 15,54 mld. | | | -1,76% | -1,79% | -0,56% | +6,46% | 13,1 mld. | | | +1,76% | +0,84% | -0,16% | -5,04% | 12,59 mld. | | | +0,27% | +4,63% | -10,22% | -6,83% | 11,81 mld. | | | +4,61% | +5,57% | +5,92% | -3,32% | 11,44 mld. | | | +0,31% | +0,44% | +11,09% | +8,46% | 5,59 mld. | | | +2,02% | +2,75% | -9,00% | -8,77% | 5,48 mld. | | | +0,52% | +2,84% | -8,19% | +1,37% | 5,24 mld. | | | +1,62% | +2,96% | +6,73% | -1,39% | 3,67 mld. | | | +0,14% | +2,96% | +10,13% | +0,87% | 3,26 mld. | | | +1,17% | -0,85% | +1,58% | +24,20% | 2,62 mld. | Gemiddelde | +0,78% | +1,67% | +1,42% | +1,78% | | Gewogen gemiddelde per kap. | +0,61% | +1,43% | +1,46% | +2,61% | |
87711199e4a72a9849cf4cc9a25dfb4.vpYHYhDGE2xAoCGchl9eFln3dTevV4lVmsVhi3MpVDQ.y6VhFXr-axtz7mb2wC9mVz2jEwbJMtY01IcL2gl8BwPq-FEQVLY-XzDGeA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
209.200
|
99 |
683 |
07:59:29 |
208.900
|
1 |
584 |
07:59:09 |
209.100
|
3 |
583 |
07:59:09 |
209.200
|
1 |
580 |
07:59:08 |
209.400
|
1 |
579 |
07:59:02 |
209.500
|
2 |
578 |
07:58:57 |
209.700
|
1 |
576 |
07:58:57 |
209.700
|
1 |
575 |
07:56:46 |
209.600
|
1 |
574 |
07:55:13 |
209.600
|
1 |
573 |
Meer grafieken
|