Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,07
USD
|
+0,19%
|
|
+3,17%
|
-9,98%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
26.28 $
|
26.48 $
|
26.02 $
|
26.07 $
|
Volume |
48 882 |
18 688 |
11 022 |
51 368 |
Variatie |
+4,00%
|
+0,76%
|
-1,74%
|
+0,19%
|
Opening |
25.40 |
26.28 |
26.27 |
26.01 |
Hoger |
26.46 |
26.75 |
26.27 |
26.18 |
Lager |
25.31 |
26.28 |
26.00 |
25.79 |
Gem. dagvolume (20 daags)
21 777
Gem. dagvolume (20 daags) USD
567 726.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
428 052 767
Omzet / Werknemer (USD)
375 597
Vrij verhandelbaar
74.38 %
Marktkap. free float (USD)
318 391 711
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
26.02
Voortschrijdend gemiddelde 20 dagen
26.41
Voortschrijdend gemiddelde 50 dagen
26.44
Voortschrijdend gemiddelde 100 dagen
26.25
Koersspreiding / (MMA5) -0,18% Koersspreiding / (MMA20) +1,29% Koersspreiding / (MMA50) +1,40% Koersspreiding / (MMA100) +0,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,19% | +3,17% | -9,98% | +15,10% | 428 mln. | | | +0,30% | +4,66% | +11,96% | +11,59% | 197 mld. | | | +1,86% | +4,35% | +2,13% | +6,08% | 71,95 mld. | | | -1,00% | -0,52% | +10,53% | +25,82% | 57,65 mld. | | | +0,29% | -0,63% | +7,03% | +10,02% | 49,64 mld. | | | -0,20% | +5,51% | +35,33% | +37,57% | 44,9 mld. | | | +1,54% | +1,81% | +2,86% | +26,53% | 42,09 mld. | | | +0,14% | +0,28% | -13,97% | -8,85% | 36,08 mld. | | | +0,96% | +0,14% | +2,12% | +30,41% | 32,92 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,39% | +2,39% | +4,55% | +41,19% | 24,67 mld. | | | -0,32% | -1,59% | +6,55% | +1,64% | 23,73 mld. | | | 0,00% | -1,06% | -0,27% | -4,85% | 21,38 mld. | | | +0,38% | +6,44% | +1,97% | +22,45% | 19,58 mld. | | | +0,18% | 0,00% | +24,50% | +22,61% | 16,42 mld. | | | +0,74% | -1,88% | +16,07% | +30,33% | 15,41 mld. | Gemiddelde | +0,48% | +1,61% | +0,30% | +10,69% | | Gewogen gemiddelde per kap. | +0,49% | +2,44% | +3,75% | +10,66% | |
568782c9a031806f0fd515b3.1zsKMSMKZdr6FPCja0bJq4wGhD5iDLDdqhiSqNFDE-I.iAJVRFNTN-69XbPBDwmG5M5Nz2k0aYKOnUD_wqIxV6S4S1lcbXJUra98pQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
26,07
|
17 094 |
41 625 |
21:59:59 |
26,17
|
252 |
24 531 |
21:59:59 |
26,17
|
112 |
24 279 |
21:59:59 |
26,17
|
137 |
24 167 |
21:59:54 |
26,18
|
150 |
24 030 |
21:59:54 |
26,18
|
100 |
23 880 |
21:59:21 |
26,06
|
200 |
23 780 |
21:59:21 |
26,05
|
100 |
23 580 |
21:59:21 |
26,01
|
200 |
23 480 |
21:59:21 |
26,06
|
100 |
23 280 |
Meer grafieken
|