Beurs gesloten -
Nyse
22:10:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,14
USD
|
+1,79%
|
|
-3,39%
|
-75,22%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.18 $
|
1.12 $
|
1.12 $
|
1.14 $
|
Volume |
144 240 |
141 258 |
314 030 |
137 988 |
Variatie |
-0,84%
|
-5,08%
|
0,00%
|
+1,79%
|
Opening |
1.20 |
1.18 |
1.12 |
1.12 |
Hoger |
1.23 |
1.18 |
1.16 |
1.17 |
Lager |
1.10 |
1.10 |
1.00 |
1.10 |
Geschat dagvolume
137 988
Gem. dagvolume (20 daags)
200 613
Gem. dagvolume (20 daags) USD
228 698.82
Recordvolume 1
11 995 633
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
16 485 831
Omzet / Werknemer (USD)
1 166 036
Vrij verhandelbaar
92.71 %
Marktkap. free float (USD)
3 371 777 936
Dagvolume/totaal vrij verhandelbaar (%)
1.39%
Voortschrijdend gemiddelde 5 dagen
1.15
Voortschrijdend gemiddelde 20 dagen
1.19
Voortschrijdend gemiddelde 50 dagen
1.79
Voortschrijdend gemiddelde 100 dagen
2.91
Koersspreiding / (MMA5) +0,88% Koersspreiding / (MMA20) +4,69% Koersspreiding / (MMA50) +57,42% Koersspreiding / (MMA100) +155,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,79% | -3,39% | -75,22% | -72,20% | 16,49 mln. | | | +0,71% | +2,98% | -5,41% | +12,16% | 51,37 mld. | | | +0,73% | +1,87% | -3,47% | +20,81% | 31,37 mld. | | | -0,99% | -1,53% | +61,37% |
-
| 28,64 mld. | | | +0,28% | +0,72% | +20,90% | +39,19% | 24,24 mld. | | | +1,33% | +2,08% | +19,40% | +64,56% | 18,31 mld. | | | +0,59% | +11,69% | +3,89% | +47,70% | 13,19 mld. | | | +0,27% | +3,48% | +26,16% | +96,36% | 11,67 mld. | | | -0,93% | +0,77% | +15,22% | +66,91% | 8,19 mld. | | | -0,43% | -11,56% | -30,05% | +43,51% | 7,35 mld. | | | -0,48% | +0,75% | +37,67% | +106,18% | 6,44 mld. | | | +0,77% | +0,61% | +4,07% | +41,24% | 6,13 mld. | | | +1,55% | -0,85% | +5,85% | +13,53% | 5,29 mld. | | | -1,10% | -3,75% | +74,32% | +309,23% | 5,27 mld. | | | +1,84% | +1,74% | +23,00% | +84,10% | 5,18 mld. | | | -1,74% | -0,26% | +11,05% | +48,65% | 4,49 mld. | Gemiddelde | +0,29% | +0,41% | +11,80% | +61,46% | | Gewogen gemiddelde per kap. | +0,32% | +1,51% | +14,75% | +46,96% | |
17726caaf.KKtHqiGOrhnxdfeCR7v87ai1wmJm06Nok5jU_lHxSfM.Bdhz8lbinXa7EKHlNvGw3czG9Vo8mpo49eCkn2e0Iblm0zfpU9_PVrlBzw Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
1,14
|
167 |
119 034 |
21:59:15 |
1,13
|
100 |
118 867 |
21:58:08 |
1,13
|
200 |
118 767 |
21:57:58 |
1,12
|
300 |
118 567 |
21:57:58 |
1,12
|
100 |
118 267 |
21:57:14 |
1,121
|
1 980 |
118 167 |
21:55:26 |
1,12
|
100 |
116 187 |
21:55:26 |
1,12
|
100 |
116 087 |
21:52:34 |
1,12
|
200 |
115 987 |
21:51:25 |
1,12
|
3 912 |
115 787 |
Meer grafieken
|