Beurs gesloten -
NSE India S.E.
13:47:55 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
352,8
INR
|
-0,68%
|
|
+6,91%
|
+53,46%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
342.9 ₹
|
346 ₹
|
355.2 ₹
|
352.8 ₹
|
Volume |
43 428 |
8 606 |
10 669 |
15 214 |
Variatie |
+3,91%
|
+0,90%
|
+2,66%
|
-0,68%
|
Opening |
340.00 |
348.60 |
341.95 |
352.00 |
Hoger |
346.50 |
359.00 |
360.00 |
360.05 |
Lager |
330.00 |
343.70 |
341.00 |
348.55 |
Gem. dagvolume (20 daags)
20 680
Gem. dagvolume (20 daags) INR
7 295 904.00
Gem. dagvolume (20 daags) USD
87 339.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
4 520 158 132
Marktkapitalisatie (USD)
54 110 813
Vrij verhandelbaar
30.28 %
Marktkap. free float (INR)
1 368 530 190
Marktkap. free float (USD)
16 382 675
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
345.38
Voortschrijdend gemiddelde 20 dagen
315.54
Voortschrijdend gemiddelde 50 dagen
329.00
Koersspreiding / (MMA5) -2,10% Koersspreiding / (MMA20) -10,56% Koersspreiding / (MMA50) -6,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,68% | +6,91% | +53,46% | +139,51% | 54,11 mln. | | | +2,01% | +1,55% | -10,59% | +11,72% | 239 mld. | | | +0,41% | +2,19% | +2,99% | +23,04% | 60,1 mld. | | | +2,10% | +4,59% | -20,64% | -0,34% | 58,12 mld. | | | +1,28% | -0,23% | -3,14% | +27,88% | 39,33 mld. | | | +0,88% | +2,27% | +1,64% | +11,63% | 36,95 mld. | | | -0,10% | +0,67% | -10,34% | +0,09% | 28,4 mld. | | | +1,81% | +1,37% | +97,19% | +236,53% | 25,85 mld. | | | +0,67% | +2,14% | +1,29% | +24,83% | 21,22 mld. | | | +0,57% | -1,67% | +5,04% | +4,42% | 13,99 mld. | | | +1,55% | +1,28% | +18,09% | +11,87% | 13,42 mld. | | | -0,10% | +2,31% | +130,78% | +149,19% | 10,09 mld. | | | +0,56% | -2,52% | +15,68% | -22,03% | 8,6 mld. | | | +1,04% | +2,25% | -7,18% | -3,86% | 7,67 mld. | | | +2,13% | -1,03% | +0,88% | +7,18% | 7,14 mld. | | | +5,58% | +4,24% | -24,93% | -14,06% | 7,31 mld. | Gemiddelde | +1,13% | +1,65% | +15,64% | +37,98% | | Gewogen gemiddelde per kap. | +0,80% | +1,70% | +0,30% | +23,91% | |
82035b4694227d147302345f0.-LF42FMVy3YlBtYGIUJrV3YHeDBbt8Me25_IBg4RtLQ.tMQv6GpDoxcIZ65OdW9aME9oAnU5gatVvuuSMD53zsLV9h6Ka2GhQmcwtQ Datum | Koers | Volume | Dagvolume |
---|
11:59:47 |
353,3
|
1 |
15 214 |
11:59:32 |
353,3
|
24 |
15 213 |
11:55:04 |
353
|
9 |
15 189 |
11:54:35 |
353
|
149 |
15 180 |
11:54:27 |
353
|
9 |
15 031 |
11:53:56 |
353
|
301 |
15 022 |
11:51:33 |
351
|
37 |
14 721 |
11:51:25 |
351
|
72 |
14 684 |
Meer grafieken
|