Vertraagde tijd
Bombay S.E.
11:49:22 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.961
INR
|
-2,53%
|
|
-4,77%
|
+98,87%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1993.45 ₹
|
2045.6 ₹
|
2047.75 ₹
|
2011.8 ₹
|
1.961
₹
|
Volume |
4 363 |
4 818 |
3 400 |
4 480 |
8 967 |
Variatie |
-3,15%
|
+2,62%
|
+0,11%
|
-1,76%
|
-2,53%
|
Opening |
2,050.00 |
2,000.40 |
2,067.85 |
2,068.95 |
2.019
|
Hoger |
2,063.45 |
2,058.15 |
2,067.85 |
2,069.00 |
2.050
|
Lager |
1,970.60 |
2,000.40 |
2,025.50 |
1,990.10 |
1.925
|
Gem. dagvolume (20 daags)
13 436
Gem. dagvolume (20 daags) INR
26 347 324.20
Gem. dagvolume (20 daags) USD
316 088.85
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
190 756 419 938
Marktkapitalisatie (USD)
2 288 504 770
Omzet (INR)
30 969 460 000
Omzet / Werknemer (INR)
9 092 619
Omzet / Werknemer (USD)
109 084
Vrij verhandelbaar
37.72 %
Marktkap. free float (INR)
71 943 857 272
Marktkap. free float (USD)
863 110 456
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
2 031.39
Voortschrijdend gemiddelde 20 dagen
1 970.77
Voortschrijdend gemiddelde 50 dagen
1 817.39
Voortschrijdend gemiddelde 100 dagen
1 623.44
Koersspreiding / (MMA5) +3,59% Koersspreiding / (MMA20) +0,50% Koersspreiding / (MMA50) -7,32% Koersspreiding / (MMA100) -17,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,53% | -4,77% | +98,87% | +268,86% | 2,29 mld. | | | +1,03% | +3,78% | +27,40% | +53,23% | 25,35 mld. | | | 0,00% | -1,30% | -5,18% | -21,45% | 24,24 mld. | | | +0,97% | -3,73% | +13,46% | +69,61% | 24,23 mld. | | | 0,00% | -3,50% | -20,01% | -31,91% | 23,68 mld. | | | -0,15% | -3,01% | -1,60% | -21,73% | 19 mld. | | | +2,04% | +3,73% | +29,70% | +45,92% | 19,42 mld. | | | +0,62% | +3,16% | +2,90% | +22,74% | 19,49 mld. | | | -2,65% | -5,65% | +47,01% | +125,14% | 18,34 mld. | | | -2,92% | -4,47% | -9,39% | -33,21% | 14,64 mld. | | | +0,94% | +2,47% | +12,57% | +31,21% | 13,79 mld. | | | +0,34% | +0,17% | -25,38% | -32,99% | 13,06 mld. | | | +2,39% | +4,32% | -15,50% | -16,52% | 13,7 mld. | | | -0,95% | -1,18% | -12,89% | -10,85% | 13,11 mld. | | | +1,97% | +3,67% | +16,07% | +22,24% | 13,04 mld. | | | +1,42% | -2,73% | -8,95% | +23,91% | 12,51 mld. | Gemiddelde | +0,18% | -0,97% | +9,32% | +30,89% | | Gewogen gemiddelde per kap. | +0,33% | -1,23% | +5,68% | +19,73% | |
31b6022c19979d072c521cc437208.PGwjrk8Z0dvnoSr0m_9rwcENPUPSvaA5JhS43VsTwEI.VQ1s6BhPl6mD5X2Rw8guqJZSZQ_r3_phEWCOlxd_rgZuABvEDkvhtovIaw Datum | Koers | Volume | Dagvolume |
---|
11:49:22 |
1.961
|
9 |
8 967 |
11:48:45 |
1.960
|
3 |
8 958 |
11:48:38 |
1.959
|
1 |
8 955 |
11:48:21 |
1.962
|
10 |
8 954 |
11:48:09 |
1.960
|
1 |
8 944 |
11:47:23 |
1.958
|
30 |
8 943 |
11:47:11 |
1.958
|
1 |
8 913 |
11:46:51 |
1.959
|
20 |
8 912 |
11:46:28 |
1.956
|
4 |
8 892 |
11:46:07 |
1.962
|
4 |
8 888 |
Meer grafieken
|