Vertraagde tijd
Nasdaq
21:57:05 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7257
USD
|
-1,93%
|
|
-3,50%
|
-37,97%
|
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
0.752 $
|
0.755 $
|
0.75 $
|
0.74 $
|
0,7257
$
|
Volume |
29 120 |
18 806 |
22 565 |
15 541 |
24 758 |
Variatie |
-4,81%
|
+0,40%
|
-0,66%
|
-1,33%
|
-1,93%
|
Opening |
0.80 |
0.75 |
0.79 |
0.75 |
0,735
|
Hoger |
0.82 |
0.79 |
0.79 |
0.79 |
0,75
|
Lager |
0.75 |
0.75 |
0.71 |
0.72 |
0,72
|
Gem. dagvolume (20 daags)
48 455
Gem. dagvolume (20 daags) USD
35 163.79
Recordvolume 1
73 618 630
Recordvolume 2
24 574 660
Recordvolume 3
13 102 520
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
15 736 888
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
58.54 %
Marktkap. free float (USD)
8 801 942
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
0.76
Voortschrijdend gemiddelde 20 dagen
0.83
Voortschrijdend gemiddelde 50 dagen
0.88
Voortschrijdend gemiddelde 100 dagen
0.92
Koersspreiding / (MMA5) +4,37% Koersspreiding / (MMA20) +14,74% Koersspreiding / (MMA50) +21,15% Koersspreiding / (MMA100) +26,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,93% | -3,50% | -37,97% | -70,62% | 15,74 mln. | | | +0,49% | +3,10% | +16,51% | +24,72% | 70,91 mld. | | | +1,03% | -.--% | -.--% | -.--% | 29,25 mld. | | | -1,97% | +2,98% | +44,20% | +28,39% | 9,79 mld. | | | +0,41% | -2,24% | +8,04% | +6,79% | 9,1 mld. | | | +3,89% | +6,10% | +18,84% | +6,48% | 8,41 mld. | | | +0,40% | +2,15% | 0,00% | +0,50% | 7,39 mld. | | | +1,80% | +1,01% | +26,63% | +71,28% | 5,83 mld. | | | +2,80% | -2,36% | -38,36% | +799,46% | 5,5 mld. | | | -1,57% | -2,74% | +12,59% | -5,51% | 4,8 mld. | | | -2,01% | -2,90% | +6,14% | +5,10% | 3,84 mld. | | | +0,50% | +2,84% | +55,73% | +51,39% | 3,56 mld. | | | -1,16% | -1,72% | +7,47% | +2,53% | 3,53 mld. | | | -0,94% | -0,11% | +3,90% | -6,45% | 3,52 mld. | | | +1,59% | +7,02% | +38,53% | +35,02% | 3,5 mld. | | | -3,45% | +1,03% | +23,74% | +3,28% | 3,3 mld. | Gemiddelde | -0,01% | +0,72% | +11,62% | +59,52% | | Gewogen gemiddelde per kap. | +0,49% | +1,48% | +13,44% | +42,14% | |
1337da54556ce1cb.z7vTHhZr9NY2t5JC8rbyy2sYnChyiLD2Vlg9uMuItN4.ut-gTlUluL5EhfEFlM6Dujt-y35F2_W4LCpFwaG9gpD9474mYAeGuxvw2w Datum | Koers | Volume | Dagvolume |
---|
21:57:05 |
0,7257
|
200 |
23 313 |
21:44:12 |
0,7223
|
100 |
23 113 |
21:19:47 |
0,724
|
100 |
23 013 |
21:18:43 |
0,7224
|
100 |
22 913 |
21:12:56 |
0,7223
|
100 |
22 813 |
21:12:34 |
0,7223
|
100 |
22 713 |
21:12:34 |
0,7223
|
647 |
22 613 |
21:12:34 |
0,7223
|
100 |
21 966 |
21:10:40 |
0,7223
|
100 |
21 866 |
21:10:40 |
0,7224
|
535 |
21 766 |
Meer grafieken
|