SMURFIT WESTROCK PLC Toevoegen aan een lijst
|
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 45,83 USD | +2,23% |
|
-0,84% | +12,30% |
| 1 week | -0,84% | ||
| Lopende maand | -0,59% |
Vijfdaags koersverloop
slotkoers Nyse| 09-07-2024 | 10-07-2024 | 11-07-2024 | 12-07-2024 | 15-07-2024 | |
|---|---|---|---|---|---|
| Koers | 44.83 $ | 45.83 $ | 46.87 $ | 49.08 $ | 48.84 $ |
| Volume | 13 739 300 | 9 427 792 | 12 526 282 | 41 461 229 | 8 170 727 |
| Variatie | -3,01% | +2,23% | +2,27% | +4,72% | -0,49% |
| Opening | 44.76 | 45.04 | 45.48 | 46.91 | 48.35 |
| Hoger | 45.81 | 46.24 | 46.92 | 49.31 | 49.43 |
| Lager | 44.32 | 44.40 | 45.35 | 46.86 | 48.26 |
Prestaties
| 1 dag | +2,23% | ||
| 1 week | -0,84% | ||
| Lopende maand | -0,59% | ||
| 1 maand | +2,30% | ||
| 3 maanden | +2,34% | ||
| 6 maanden | +19,66% | ||
| Lopend jaar | +12,30% | ||
| 1 jaar | +20,19% | ||
| 3 jaar | -18,82% | ||
| 5 jaar | +37,71% | ||
| 10 jaar | +121,51% |
Volumes
marktenDagvolume
9 427 792
Recordvolume 1
67 456 716
Recordvolume 2
41 461 229
Recordvolume 3
13 739 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
25 363 768 580
Omzet (EUR)
11 272 000 000
Omzet (USD)
12 286 254 560
Aantal werknemers
47 000
Omzet / Werknemer (EUR)
239 830
Omzet / Werknemer (USD)
261 410
Vrij verhandelbaar
99.57 %
Marktkap. free float (USD)
25 254 794 867
Koersuitschieters
1 week
44.40
49.43
1 maand
44.3249.43
Lopend jaar
35.4250.13
1 jaar
30.6250.13
3 jaar
26.1760.07
5 jaar
21.3660.07
10 jaar
19.3660.07
Indicatoren
RSI 9 dagen
0.00
RSI 14 dagen
0.00
Sectorale vergelijking - Papierverpakking - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,23% | -0,84% | +12,30% | +20,19% | 25,36 mld. | ||
| +0,17% | +3,46% | +14,03% | +38,41% | 16,56 mld. | ||
| +1,17% | +2,25% | +22,10% | +40,57% | 15,33 mld. | ||
| -0,49% | +5,67% | +17,63% | +66,07% | 13,3 mld. | ||
| +0,32% | +0,40% | 0,00% | +10,64% | 10,72 mld. | ||
| +0,08% | +2,90% | -6,78% | +12,32% | 9 mld. | ||
| -0,80% | +7,14% | +10,75% | +13,51% | 8,39 mld. | ||
| +0,66% | +1,50% | +38,72% | +49,00% | 7,58 mld. | ||
| +0,32% | -1,04% | -11,52% | -31,68% | 7,29 mld. | ||
| -0,63% | +3,23% | -9,50% | -12,57% | 4,97 mld. | ||
| +1,91% | +1,67% | +6,26% | +9,23% | 4,75 mld. | ||
| -0,81% | +1,14% | +6,67% | +24,78% | 4,52 mld. | ||
| -2,44% | -4,76% | -16,67% | -24,05% | 3,57 mld. | ||
| -2,19% | -0,29% | -12,36% | -7,02% | 3,04 mld. | ||
| -0,37% | -0,37% | -14,69% | -19,64% | 2,37 mld. | ||
| +0,03% | +0,87% | -4,25% | +14,54% | 2,3 mld. | ||
| Gemiddelde | -0,05% | +0,95% | +3,29% | +12,77% | ||
| Gewogen gemiddelde per kap. | +0,45% | +1,61% | +8,83% | +22,30% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +19,68% | ||
| 2023 | +9,31% | ||
| 2022 | -30,54% | ||
| 2021 | +14,24% | ||
| 2020 | +23,33% | ||
| 2019 | +44,89% | ||
| 2018 | -20,57% | ||
| 2017 | +45,59% | ||
| 2016 | -11,26% | ||
| 2015 | +13,94% | ||
| 2014 | -9,96% | ||
| 2013 | +108,42% | ||
| 2012 | +101,68% | ||
| 2011 | -39,59% | ||
| 2010 | +8,24% | ||
| 2009 | +321,30% | ||
| 2008 | -83,06% |
