slotkoers
Korea S.E.
00:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.825
KRW
|
-1,29%
|
|
-8,38%
|
-8,93%
|
1 week | -8,38% | | | Lopende maand | -7,50% | | |
|
03-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
4055 ₩
|
3990 ₩
|
3915 ₩
|
3875 ₩
|
3825 ₩
|
Volume |
1 568 423 |
1 059 573 |
752 097 |
756 222 |
1 372 813 |
Variatie |
-2,87%
|
-1,60%
|
-1,88%
|
-1,02%
|
-1,29%
|
Opening |
4,150.00 |
4,090.00 |
3,960.00 |
3,885.00 |
3,980.00 |
Hoger |
4,220.00 |
4,105.00 |
3,990.00 |
3,935.00 |
4,050.00 |
Lager |
4,030.00 |
3,935.00 |
3,900.00 |
3,825.00 |
3,825.00 |
Gem. dagvolume (20 daags)
1 154 733
Gem. dagvolume (20 daags) KRW
4 416 853 725.00
Gem. dagvolume (20 daags) USD
3 228 720.07
Recordvolume 1
31 823 590
Recordvolume 2
31 602 530
Recordvolume 3
30 073 330
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (KRW)
142 452 378 933
Marktkapitalisatie (USD)
104 132 689
Omzet (KRW)
136 977 992 190
Vrij verhandelbaar
83.44 %
Marktkap. free float (KRW)
128 295 695 315
Marktkap. free float (USD)
93 784 153
Dagvolume/totaal vrij verhandelbaar (%)
3.1%
Voortschrijdend gemiddelde 5 dagen
3 932.00
Voortschrijdend gemiddelde 20 dagen
3 699.25
Voortschrijdend gemiddelde 50 dagen
3 808.50
Voortschrijdend gemiddelde 100 dagen
3 981.50
Koersspreiding / (MMA5) +2,80% Koersspreiding / (MMA20) -3,29% Koersspreiding / (MMA50) -0,43% Koersspreiding / (MMA100) +4,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,29% | -8,38% | -8,93% | +76,67% | 104 mln. | | | +1,38% | +3,29% | +16,68% | +35,00% | 87,2 mld. | | | +0,08% | +4,65% | +21,80% | +72,87% | 72,13 mld. | | | +0,29% | +5,24% | +18,00% | +57,48% | 36,82 mld. | | | +0,27% | +4,22% | +25,04% | +36,04% | 34,67 mld. | | | +0,95% | -0,11% | +12,66% | +1,61% | 28,34 mld. | | | -0,77% | +1,05% | +4,41% | +19,86% | 27,06 mld. | | | +0,09% | +6,10% | +6,88% | +16,99% | 26,98 mld. | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 mld. | | | +0,32% | +3,67% | +20,64% | +33,19% | 25,5 mld. | | | +1,88% | +3,57% | +20,67% | +27,53% | 18,57 mld. | | | +0,29% | +3,65% | -2,75% | +9,72% | 14,81 mld. | | | -0,63% | +4,66% | +14,59% | +42,06% | 13,83 mld. | | | +1,91% | +4,71% | -8,42% | +11,67% | 13,82 mld. | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 mld. | | | +0,84% | +2,55% | +48,50% | +123,25% | 11,53 mld. | Gemiddelde | +0,58% | +3,23% | +15,78% | +41,90% | | Gewogen gemiddelde per kap. | +0,62% | +3,85% | +17,29% | +40,36% | |
Meer grafieken
|