Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,98
USD
|
-1,53%
|
|
+3,99%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
17.85 $
|
17.77 $
|
18.26 $
|
17.98 $
|
Volume |
262 840 |
139 560 |
164 216 |
415 691 |
Variatie |
-1,65%
|
-0,45%
|
+2,76%
|
-1,53%
|
Opening |
18.23 |
18.22 |
17.75 |
18.51 |
Hoger |
18.49 |
18.43 |
18.61 |
18.75 |
Lager |
17.78 |
17.60 |
17.51 |
17.92 |
Geschat dagvolume
415 691
Gem. dagvolume (20 daags)
314 071
Gem. dagvolume (20 daags) USD
5 646 996.58
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (USD)
472 770 021
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
16.18 %
Marktkap. free float (USD)
76 505 781
Dagvolume/totaal vrij verhandelbaar (%)
1.19%
Voortschrijdend gemiddelde 5 dagen
18.00
Voortschrijdend gemiddelde 20 dagen
17.65
Voortschrijdend gemiddelde 50 dagen
12.39
Koersspreiding / (MMA5) +0,12% Koersspreiding / (MMA20) -1,82% Koersspreiding / (MMA50) -31,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,53% | +3,99% |
-
|
-
| 473 mln. | | | -1,30% | -0,63% | +18,86% | +33,08% | 3.322 mld. | | | +0,01% | -1,73% | +15,57% | +39,31% | 91,17 mld. | | | -0,06% | -3,34% | +12,99% | +34,18% | 84,37 mld. | | | +0,44% | +6,25% | +47,52% | +65,77% | 56,41 mld. | | | +0,97% | +2,17% | -20,20% | -11,16% | 49,69 mld. | | | -0,53% | -0,01% | +35,77% | +24,86% | 47,79 mld. | | | +2,25% | +8,88% | -25,64% | +5,99% | 46,04 mld. | | | -4,15% | -5,30% | +76,35% | +25,08% | 41,02 mld. | | | -0,95% | -1,73% | -3,39% | +6,51% | 27,21 mld. | | | -0,03% | +2,90% | -18,61% | -7,02% | 23,81 mld. | | | +1,82% | +2,79% | +20,25% | +22,96% | 21,35 mld. | | | +1,23% | +0,53% | -17,69% | -13,83% | 18,31 mld. | | | +3,28% | +14,94% | +0,96% | +24,68% | 18,56 mld. | | | -0,64% | -4,29% | -5,40% | -7,37% | 15,64 mld. | | | -7,38% | -8,18% | -28,05% | -52,90% | 14,47 mld. | Gemiddelde | -0,34% | +1,11% | +7,28% | +12,68% | | Gewogen gemiddelde per kap. | +0,17% | -0,44% | +17,95% | +31,42% | |
26de.AzBCW1c3cbNNYUb2tVQ-AAeA94tgwhNOxLh5ktBCt_8.S2A7Fw5BHIIKPhGx2QJHVkK1qP0Fg2c8gMFJ1ZMQxqBKBys-ZV4r0QQHdg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,98
|
260 291 |
376 996 |
21:59:59 |
17,98
|
300 |
116 705 |
21:59:58 |
17,98
|
100 |
116 405 |
21:59:57 |
17,98
|
100 |
116 305 |
21:59:54 |
17,97
|
100 |
116 205 |
21:59:54 |
17,98
|
100 |
116 105 |
21:59:53 |
17,97
|
225 |
116 005 |
21:59:53 |
17,98
|
100 |
115 780 |
21:59:49 |
17,98
|
100 |
115 680 |
21:59:49 |
17,98
|
200 |
115 580 |
Meer grafieken
|