SICAL LOGISTICS LIMITED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7,7 INR | -93,77% |
|
-95,48% | -96,96% |
Vijfdaags koersverloop
uitgestelde koers NSE India S.E.| 27-06-2024 | 28-06-2024 | |
|---|---|---|
| Koers | 170.76 ₹ | 170.2 ₹ |
| Volume | 40 778 | 14 838 |
| Variatie | +∞% | -0,33% |
| Opening | 175.60 | 172.00 |
| Hoger | 175.60 | 172.98 |
| Lager | 163.00 | 163.00 |
Prestaties
| 1 dag | -93,77% | ||
| 1 week | -95,48% | ||
| Lopende maand | -95,48% | ||
| 1 maand | -94,84% | ||
| 3 maanden | -96,57% | ||
| 6 maanden | -96,75% | ||
| Lopend jaar | -96,96% | ||
| 3 jaar | -97,05% | ||
| 5 jaar | -99,54% | ||
| 10 jaar | -99,58% |
Volumes
marktenDagvolume
371 390
Geschat dagvolume
371 390
Recordvolume 1
539 289
Recordvolume 2
471 447
Recordvolume 3
430 056
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (INR)
10 989 551 716
Marktkapitalisatie (USD)
131 643 840
Omzet (INR)
3 921 100 000
Omzet (USD)
46 970 857
Aantal werknemers
67
Omzet / Werknemer (INR)
58 523 881
Omzet / Werknemer (USD)
701 058
Vrij verhandelbaar
6.21 %
Marktkap. free float (INR)
682 186 083
Marktkap. free float (USD)
8 171 907
Koersuitschieters
1 maand
7.70
175.60
Lopend jaar
7.70298.25
1 jaar
7.70298.25
3 jaar
7.70399.16
5 jaar
7.701 710.08
10 jaar
7.704 806.72
Indicatoren
RSI 9 dagen
0.00
RSI 14 dagen
0.00
Sectorale vergelijking - Zeevracht & Logistiek - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -93,77% | -95,48% | -96,96% | -.--% | 132 mln. | ||
| -3,03% | -1,46% | +71,46% | +72,79% | 32,42 mld. | ||
| -5,16% | +1,73% | +1,44% | -1,48% | 27,77 mld. | ||
| -3,36% | +5,15% | +12,63% | +45,61% | 13,93 mld. | ||
| -3,57% | +6,08% | +13,15% | +39,23% | 11,53 mld. | ||
| -2,53% | +15,41% | +33,91% | +107,78% | 11,35 mld. | ||
| -2,95% | +1,34% | +17,80% | +9,65% | 10,85 mld. | ||
| -2,07% | -1,32% | -1,07% | +2,11% | 9,95 mld. | ||
| +2,33% | +4,14% | +49,66% | +45,94% | 9,86 mld. | ||
| +0,24% | -0,24% | +9,14% | +28,62% | 8,42 mld. | ||
| -2,03% | -3,08% | +40,94% | +39,85% | 7,78 mld. | ||
| -3,13% | -5,53% | +52,18% | +45,06% | 7,23 mld. | ||
| -0,48% | -2,36% | +53,56% | +37,27% | 7,11 mld. | ||
| -1,85% | -2,10% | +16,99% | +67,61% | 4,38 mld. | ||
| -0,53% | -1,83% | +16,39% | +8,45% | 3,52 mld. | ||
| -3,54% | -1,30% | +39,55% | +81,84% | 2,72 mld. | ||
| Gemiddelde | -7,84% | +1,00% | +20,67% | +39,39% | ||
| Gewogen gemiddelde per kap. | -2,72% | +1,49% | +30,32% | +40,83% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -32,85% | ||
| 2023 | +95,85% | ||
| 2022 | -45,96% | ||
| 2021 | -19,49% | ||
| 2020 | +3,21% | ||
| 2019 | -88,44% | ||
| 2018 | -42,05% | ||
| 2017 | +25,46% | ||
| 2016 | +40,82% | ||
| 2015 | -12,58% | ||
| 2014 | +201,36% | ||
| 2013 | -15,38% | ||
| 2012 | -5,18% | ||
| 2011 | -13,01% | ||
| 2010 | +5,28% | ||
| 2009 | +204,27% | ||
| 2008 | -92,09% | ||
| 2007 | +51,47% | ||
| 2006 | -49,09% | ||
| 2005 | +429,68% | ||
| 2004 | +232,53% | ||
| 2003 | +166,28% | ||
| 2002 | -36,30% | ||
| 2001 | -20,59% | ||
| 2000 | -29,61% | ||
| 1999 | +31,97% |
- Beurs
- Aandelen
- Koers 520086
- Koers SICALLOG
- Koersen Sical Logistics Limited
