Vertraagde tijd
NSE India S.E.
10:11:34 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.098
INR
|
+2,09%
|
|
+2,51%
|
+43,89%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2070.2 ₹
|
2061.25 ₹
|
2048.5 ₹
|
2054.95 ₹
|
2.098
₹
|
Volume |
94 943 |
68 163 |
74 366 |
65 788 |
115 316 |
Variatie |
+1,30%
|
-0,43%
|
-0,62%
|
+0,31%
|
+2,09%
|
Opening |
2,062.40 |
2,089.25 |
2,084.20 |
2,064.95 |
2.076
|
Hoger |
2,125.00 |
2,091.25 |
2,116.35 |
2,078.20 |
2.158
|
Lager |
2,055.55 |
2,040.05 |
2,037.90 |
2,036.00 |
2.065
|
Geschat dagvolume
213 601
Gem. dagvolume (20 daags)
138 905
Gem. dagvolume (20 daags) INR
291 422 690.00
Gem. dagvolume (20 daags) USD
3 498 820.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
90 502 569 715
Marktkapitalisatie (USD)
1 086 573 852
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Marktkap. free float (INR)
90 502 569 715
Marktkap. free float (USD)
1 086 573 852
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
2 055.71
Voortschrijdend gemiddelde 20 dagen
2 040.38
Voortschrijdend gemiddelde 50 dagen
1 833.35
Voortschrijdend gemiddelde 100 dagen
1 614.93
Koersspreiding / (MMA5) -2,02% Koersspreiding / (MMA20) -2,75% Koersspreiding / (MMA50) -12,61% Koersspreiding / (MMA100) -23,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,09% | +2,51% | +43,89% | +265,14% | 1,09 mld. | | | -1,06% | -2,22% | +29,62% | +46,57% | 52,91 mld. | | | 0,00% | -4,32% | +25,77% | +44,11% | 20,28 mld. | | | -1,78% | +1,17% | -21,83% | -31,46% | 19,12 mld. | | | +0,21% | +3,83% | +2,95% | +2,74% | 16,11 mld. | | | -1,17% | -3,43% | +19,68% | +35,28% | 15,65 mld. | | | +0,60% | -0,13% | -19,03% | -3,02% | 13,3 mld. | | | -0,44% | -0,63% | +31,97% | +41,55% | 11,93 mld. | | | -6,98% | -7,10% | +14,27% | +53,18% | 10,5 mld. | | | +3,62% | +3,50% | +28,97% | +83,17% | 10,35 mld. | | | -0,13% | -3,04% | +30,11% | +52,18% | 10,23 mld. | | | 0,00% | -0,12% | +0,12% | +5,90% | 9,83 mld. | | | -1,77% | +1,30% | +5,14% | +35,53% | 9,43 mld. | | | -0,33% | +3,31% | -22,20% | +12,78% | 9,18 mld. | | | +0,29% | +2,50% | +1,19% | +42,56% | 8,3 mld. | | | -2,47% | +2,21% | -8,45% | -32,12% | 7,58 mld. | Gemiddelde | -0,60% | +0,30% | +10,13% | +40,88% | | Gewogen gemiddelde per kap. | -0,78% | -0,70% | +12,19% | +29,54% | |
553ea5d13b8dc.bDfUU2qNa23TMmOmWLIQOq_dMev8vJgqAjVKdvgfFVY.P0-OBlvmWDerQlT5DvkjXd20fo-G1d4ed2wzQ9VPWQ85ZZc-GdsaPZxFMg Datum | Koers | Volume | Dagvolume |
---|
10:11:34 |
2.098
|
50 |
115 316 |
10:11:23 |
2.096
|
12 |
115 266 |
10:11:13 |
2.097
|
29 |
115 254 |
10:10:42 |
2.095
|
124 |
115 225 |
10:10:10 |
2.095
|
8 |
115 101 |
10:09:18 |
2.095
|
85 |
115 093 |
10:08:42 |
2.095
|
9 |
115 008 |
10:08:37 |
2.095
|
2 |
114 999 |
10:08:20 |
2.097
|
1 |
114 997 |
10:07:59 |
2.095
|
58 |
114 996 |
Meer grafieken
|