Beurs gesloten -
Bombay S.E.
12:00:48 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.549
INR
|
+2,32%
|
|
+4,96%
|
+24,19%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
2460.8 ₹
|
2493.5 ₹
|
2502 ₹
|
2490.9 ₹
|
2.549
₹
|
Volume |
20 294 |
32 812 |
249 473 |
67 344 |
46 998 |
Variatie |
+1,34%
|
+1,33%
|
+0,34%
|
-0,44%
|
+2,32%
|
Opening |
2,430.30 |
2,450.65 |
2,500.30 |
2,539.55 |
2.494
|
Hoger |
2,480.60 |
2,503.00 |
2,536.75 |
2,580.45 |
2.578
|
Lager |
2,422.80 |
2,424.00 |
2,337.35 |
2,433.00 |
2.485
|
Gem. dagvolume (20 daags)
55 831
Gem. dagvolume (20 daags) INR
142 293 678.15
Gem. dagvolume (20 daags) USD
1 705 674.32
Recordvolume 1
23 536 340
Recordvolume 2
10 032 480
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
935 777 495 620
Marktkapitalisatie (USD)
11 217 164 840
Omzet (INR)
201 582 900 000
Omzet (USD)
2 416 374 222
Omzet / Werknemer (INR)
2 700 555
Omzet / Werknemer (USD)
32 372
Vrij verhandelbaar
66.87 %
Marktkap. free float (INR)
625 783 812 312
Marktkap. free float (USD)
7 501 270 558
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2 475.07
Voortschrijdend gemiddelde 20 dagen
2 460.63
Voortschrijdend gemiddelde 50 dagen
2 410.95
Voortschrijdend gemiddelde 100 dagen
2 298.17
Koersspreiding / (MMA5) -2,89% Koersspreiding / (MMA20) -3,45% Koersspreiding / (MMA50) -5,40% Koersspreiding / (MMA100) -9,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,32% | +4,96% | +24,19% | +92,46% | 11,22 mld. | | | +1,42% | -4,63% | -5,52% | +10,79% | 50,55 mld. | | | +1,21% | -0,38% | -4,20% | +19,71% | 30,74 mld. | | | -0,33% | -0,57% | +63,34% |
-
| 28,97 mld. | | | +1,66% | +1,38% | +22,03% | +39,19% | 23,48 mld. | | | -0,66% | +3,69% | +16,37% | +53,93% | 17,95 mld. | | | +1,97% | +4,44% | -5,26% | +36,55% | 11,79 mld. | | | +1,35% | +6,38% | +16,55% | +67,48% | 8,17 mld. | | | -5,39% | -11,68% | -32,71% | +22,39% | 7,44 mld. | | | -0,87% | +3,20% | +35,28% | +103,20% | 6,37 mld. | | | +4,12% | +5,64% | +8,26% | +36,89% | 6,09 mld. | | | -1,84% | +13,58% | +78,25% | +333,40% | 5,49 mld. | | | -1,17% | -11,39% | +6,75% | +12,31% | 5,25 mld. | | | -0,65% | -1,30% | +20,47% | +70,80% | 5,13 mld. | | | +0,35% | -0,71% | +12,65% | +52,16% | 4,54 mld. | | | +1,54% | +3,34% | +15,81% | +21,07% | 4,02 mld. | Gemiddelde | +0,31% | +1,38% | +17,02% | +64,82% | | Gewogen gemiddelde per kap. | +0,68% | -0,45% | +14,55% | +43,82% | |
e437.g9jj6YIfJonVvG7WlbQo6zBwXmWk-N3dBpQz3LFHBpE.5e-zgbN3T7-n2gqE09tG2AERNzLIq5aOdfoHnvwXQ-bkk5er1kxs0K35GQ Datum | Koers | Volume | Dagvolume |
---|
11:59:45 |
2.540
|
2 |
43 653 |
11:59:42 |
2.540
|
30 |
43 651 |
11:59:34 |
2.546
|
25 |
43 621 |
11:58:47 |
2.539
|
4 |
43 596 |
11:58:46 |
2.540
|
4 |
43 592 |
11:58:43 |
2.548
|
26 |
43 588 |
11:58:41 |
2.541
|
38 |
43 562 |
11:58:27 |
2.548
|
1 |
43 524 |
11:58:25 |
2.546
|
7 |
43 523 |
Meer grafieken
|