Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.063
JPY
|
0,00%
|
|
+2,21%
|
-2,92%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1069 ¥
|
1094 ¥
|
1063 ¥
|
1063 ¥
|
1.063
¥
|
Volume |
405 500 |
221 600 |
68 500 |
37 000 |
37 000 |
Variatie |
+2,00%
|
+2,34%
|
-2,83%
|
0,00%
|
0,00%
|
Opening |
1,038.00 |
1,071.00 |
1,074.00 |
1,062.00 |
1.062
|
Hoger |
1,080.00 |
1,108.00 |
1,080.00 |
1,071.00 |
1.071
|
Lager |
1,030.00 |
1,071.00 |
1,055.00 |
1,058.00 |
1.058
|
Gem. dagvolume (20 daags)
108 350
Gem. dagvolume (20 daags) JPY
115 176 050.00
Gem. dagvolume (20 daags) USD
740 121.30
Recordvolume 1
16 183 800
Recordvolume 2
12 469 300
Recordvolume 3
11 302 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
13 414 669 157
Marktkapitalisatie (USD)
86 202 664
Omzet (JPY)
37 893 000 000
Omzet / Werknemer (JPY)
17 263 326
Omzet / Werknemer (USD)
110 934
Vrij verhandelbaar
86.09 %
Marktkap. free float (JPY)
11 751 294 546
Marktkap. free float (USD)
75 513 819
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
1 063.60
Voortschrijdend gemiddelde 20 dagen
1 051.20
Voortschrijdend gemiddelde 50 dagen
1 121.54
Voortschrijdend gemiddelde 100 dagen
1 145.61
Koersspreiding / (MMA5) +0,06% Koersspreiding / (MMA20) -1,11% Koersspreiding / (MMA50) +5,51% Koersspreiding / (MMA100) +7,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +2,21% | -2,92% | +5,88% | 86,2 mln. | | | -0,40% | +10,07% | +35,02% | +9,97% | 8,17 mld. | | | -0,60% | +5,64% | +0,87% | +43,59% | 3,43 mld. | | | -1,94% | +14,22% | +9,95% | +27,39% | 2,39 mld. | | | +4,82% | +6,77% | +10,74% | +14,20% | 2,3 mld. | | | +2,95% | +11,42% | +17,61% | +153,53% | 2,19 mld. | | | -1,78% | -7,96% | +5,57% | -1,81% | 1,78 mld. | | | +0,45% | +2,78% | +14,60% | +29,87% | 1,78 mld. | | | +4,71% | +8,31% | +30,80% | +43,48% | 1,72 mld. | | | -1,47% | +3,59% | -0,76% | +56,28% | 1,7 mld. | | | -0,56% | +3,88% | +25,29% | +103,42% | 1,6 mld. | | | -1,07% | +3,65% | +23,80% | +23,11% | 1,3 mld. | | | 0,00% | +3,91% | -5,16% | -13,87% | 1,25 mld. | | | +5,78% | +13,34% | +12,88% | +1,73% | 1,25 mld. | | | +3,50% | +6,97% | +23,59% | +108,69% | 1,24 mld. | | | +0,67% | +3,73% | -6,13% | -10,50% | 1,24 mld. | Gemiddelde | +0,93% | +3,94% | +12,23% | +37,18% | | Gewogen gemiddelde per kap. | +0,61% | +4,89% | +16,93% | +35,55% | |
e684ef6ddd5f54ed733474d6cf.WbtIVvG5ijrDpnrE8po3Q4TQJqRQnscRZF20ETTfgMs.P88BLqH4_wycxzWwtvhFc8WIc91g__R-Lh6MXQa21Pw073gPm47HT5qeGQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.063
|
3 500 |
37 000 |
07:59:45 |
1.062
|
100 |
33 500 |
07:59:45 |
1.062
|
300 |
33 400 |
07:59:29 |
1.062
|
100 |
33 100 |
07:59:29 |
1.061
|
100 |
33 000 |
07:59:28 |
1.060
|
100 |
32 900 |
07:59:28 |
1.060
|
200 |
32 800 |
07:59:27 |
1.058
|
100 |
32 600 |
07:59:27 |
1.059
|
100 |
32 500 |
07:58:57 |
1.059
|
100 |
32 400 |
Meer grafieken
|