Beurs gesloten -
Bombay S.E.
12:00:54 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.268
INR
|
-1,48%
|
|
+11,60%
|
+20,89%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1222.4 ₹
|
1253.1 ₹
|
1287.05 ₹
|
1268.05 ₹
|
Volume |
10 251 |
13 709 |
18 623 |
18 253 |
Variatie |
+1,40%
|
+2,51%
|
+2,71%
|
-1,48%
|
Opening |
1,207.60 |
1,221.85 |
1,252.95 |
1,337.55 |
Hoger |
1,273.25 |
1,271.25 |
1,307.80 |
1,342.00 |
Lager |
1,207.55 |
1,221.85 |
1,251.85 |
1,250.40 |
Gem. dagvolume (20 daags)
9 560
Gem. dagvolume (20 daags) INR
12 122 558.00
Gem. dagvolume (20 daags) USD
145 470.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
32 677 302 000
Marktkapitalisatie (USD)
392 127 624
Omzet (INR)
4 372 444 000
Omzet / Werknemer (INR)
7 474 263
Omzet / Werknemer (USD)
89 691
Vrij verhandelbaar
26.51 %
Marktkap. free float (INR)
8 661 540 133
Marktkap. free float (USD)
103 938 482
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1 220.86
Voortschrijdend gemiddelde 20 dagen
1 102.78
Voortschrijdend gemiddelde 50 dagen
1 083.78
Voortschrijdend gemiddelde 100 dagen
1 099.12
Koersspreiding / (MMA5) -3,72% Koersspreiding / (MMA20) -13,03% Koersspreiding / (MMA50) -14,53% Koersspreiding / (MMA100) -13,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,48% | +11,60% | +20,89% | +104,56% | 392 mln. | | | +1,11% | +2,29% | +35,49% | +76,68% | 5,55 mld. | | | -0,29% | -0,48% | -1,04% | +8,41% | 3,98 mld. | | | +2,91% | +4,40% | +15,16% | +59,47% | 3,38 mld. | | | 0,00% | +2,13% | +5,19% | +22,17% | 1,99 mld. | | | +2,23% | +6,83% | -3,03% | -15,38% | 1,54 mld. | | | +2,00% | +4,90% | +40,97% | +37,18% | 1,08 mld. | | | +0,90% | +0,90% | +13,13% | +19,15% | 697 mln. | | | -0,38% | -2,59% | +64,38% | +105,47% | 648 mln. | | | +1,22% | +4,13% | +5,07% | +22,36% | 642 mln. | | | +0,87% | +0,87% | +12,56% | +37,56% | 542 mln. | | | +0,33% | +6,59% | +37,15% | +19,84% | 520 mln. | | | +1,15% | +12,76% | +14,16% | +93,41% | 363 mln. | | | -0,10% | -4,46% | +447,44% | +1.999,13% | 337 mln. | | | -.--% | -8,24% |
-
|
-
| 320 mln. | | | +1,19% | +7,32% | -4,92% | +10,97% | 263 mln. | Gemiddelde | +0,73% | +2,11% | +46,84% | +173,40% | | Gewogen gemiddelde per kap. | +1,01% | +1,94% | +24,49% | +72,92% | |
ffd9be18e6dd.S0_i8-RMn9Sm12cr8_DEYzAdxvCv1ZHbArU2lc3xoQk.ezWjgYoAzvnp-jR0t5qwAn9ZjKLbpfufYPNa3KqDwHBmKtq_rA3M-Z62Uw Datum | Koers | Volume | Dagvolume |
---|
11:59:50 |
1.280
|
22 |
18 253 |
11:59:39 |
1.280
|
1 |
18 231 |
11:59:13 |
1.279
|
1 |
18 230 |
11:59:00 |
1.279
|
4 |
18 229 |
11:57:41 |
1.278
|
1 |
18 225 |
11:56:40 |
1.276
|
9 |
18 224 |
11:56:33 |
1.276
|
339 |
18 215 |
11:56:24 |
1.272
|
1 |
17 876 |
11:55:16 |
1.275
|
1 |
17 875 |
Meer grafieken
|