Beurs gesloten -
TEL AVIV STOCK EXCHANGE
14:49:49 12-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.520
ILa
|
+0,72%
|
|
+1,62%
|
+16,36%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
12-05-2024
|
Koers |
12340 ILa
|
12370 ILa
|
12430 ILa
|
12520 ILa
|
Volume |
21 964 |
16 830 |
8 216 |
5 577 |
Variatie |
+0,98%
|
+0,24%
|
+0,49%
|
+0,72%
|
Opening |
12,480.00 |
12,340.00 |
12,370.00 |
12,480.00 |
Hoger |
12,480.00 |
12,440.00 |
12,490.00 |
12,550.00 |
Lager |
12,000.00 |
12,170.00 |
12,330.00 |
12,230.00 |
Gem. dagvolume (20 daags)
40 107
Gem. dagvolume (20 daags) ILa
502 139 640.00
Gem. dagvolume (20 daags) USD
1 349 751.35
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (ILa)
1 530 972 241
Marktkapitalisatie (USD)
411 551 365
Omzet (ILS)
1 637 805 000
Omzet / Werknemer (ILS)
2 511 971
Omzet / Werknemer (USD)
675 260
Voortschrijdend gemiddelde 5 dagen
12 376.00
Voortschrijdend gemiddelde 20 dagen
12 614.00
Voortschrijdend gemiddelde 50 dagen
12 379.20
Voortschrijdend gemiddelde 100 dagen
11 715.40
Koersspreiding / (MMA5) -1,15% Koersspreiding / (MMA20) +0,75% Koersspreiding / (MMA50) -1,12% Koersspreiding / (MMA100) -6,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,72% | +1,62% | +16,36% | -8,88% | 412 mln. | | | -2,23% | -0,36% | +7,91% | -13,78% | 5,77 mld. | | | -3,41% | +0,97% | +15,99% | +6,85% | 3,31 mld. | | | -1,36% | -4,20% | -14,82% | -20,26% | 1,2 mld. | | | 0,00% | +14,04% | +35,42% | -37,50% | 1,12 mld. | | | +1,02% | +3,12% | +8,48% | -23,08% | 768 mln. | | | -1,48% | -4,38% | -7,86% | -34,74% | 692 mln. | | | 0,00% | 0,00% | 0,00% | -1,01% | 665 mln. | | | -1,21% | -2,40% | -11,55% | -1,32% | 536 mln. | | | -1,13% | +4,32% | -1,43% | +5,00% | 465 mln. | | | +1,61% | +2,67% | +22,01% | +29,29% | 385 mln. | | | -1,61% | +0,66% | +5,72% | +18,83% | 304 mln. | | | -8,70% | -5,62% | -16,00% | -38,24% | 235 mln. | | | -0,18% | -2,63% | +14,48% | +19,14% | 225 mln. | | | 0,00% | +0,85% | +23,96% | +13,33% | 207 mln. | | | +0,20% | +0,80% | -1,76% | -19,45% | 151 mln. | Gemiddelde | -1,11% | +1,23% | +6,06% | -6,61% | | Gewogen gemiddelde per kap. | -1,75% | +0,53% | +8,26% | -9,46% | |
6071babed742f291be64b8.NdSpfi4DHnJBIeDwnxIhrteA8bApbATpanz27yhzjnc.e6DnJl46LDwIZZC7wGdo3p-2h99aHWemHjepgRwe0Ud8pNkNb25aBzUWtQ Datum | Koers | Volume | Dagvolume |
---|
14:49:49 |
12.550
|
1 000 |
6 577 |
14:49:49 |
12.550
|
1 000 |
5 577 |
14:34:40 |
12.450
|
15 |
4 577 |
14:33:53 |
12.480
|
4 |
4 562 |
14:29:30 |
12.460
|
86 |
4 558 |
14:27:57 |
12.490
|
24 |
4 472 |
14:27:43 |
12.490
|
115 |
4 448 |
14:27:43 |
12.480
|
11 |
4 333 |
14:25:54 |
12.350
|
9 |
4 322 |
Meer grafieken
|