Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.226
JPY
|
-1,37%
|
|
+2,77%
|
+3,20%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1251 ¥
|
1241 ¥
|
1243 ¥
|
1226 ¥
|
1.226
¥
|
Volume |
3 800 |
1 400 |
4 000 |
3 700 |
3 700 |
Variatie |
-0,71%
|
-0,80%
|
+0,16%
|
-1,37%
|
-1,37%
|
Opening |
1,260.00 |
1,249.00 |
1,241.00 |
1,229.00 |
1.229
|
Hoger |
1,262.00 |
1,249.00 |
1,243.00 |
1,236.00 |
1.236
|
Lager |
1,240.00 |
1,240.00 |
1,221.00 |
1,225.00 |
1.225
|
Gem. dagvolume (20 daags)
6 550
Gem. dagvolume (20 daags) JPY
8 030 300.00
Gem. dagvolume (20 daags) USD
51 578.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 378 110 540
Marktkapitalisatie (USD)
34 543 604
Omzet (JPY)
29 340 000 000
Omzet / Werknemer (JPY)
33 416 856
Omzet / Werknemer (USD)
214 636
Vrij verhandelbaar
50.83 %
Marktkap. free float (JPY)
2 738 187 993
Marktkap. free float (USD)
17 587 381
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 241.80
Voortschrijdend gemiddelde 20 dagen
1 208.20
Voortschrijdend gemiddelde 50 dagen
1 249.06
Voortschrijdend gemiddelde 100 dagen
1 254.48
Koersspreiding / (MMA5) +1,29% Koersspreiding / (MMA20) -1,45% Koersspreiding / (MMA50) +1,88% Koersspreiding / (MMA100) +2,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,37% | +2,77% | +3,20% | +6,33% | 34,54 mln. | | | -1,39% | -6,26% | +1,55% | +15,35% | 149 mld. | | | -1,59% | -0,26% | +26,06% | +44,68% | 141 mld. | | | +0,02% | -0,91% | +37,13% | +98,45% | 132 mld. | | | +0,05% | -2,34% | +15,98% | +39,10% | 64,53 mld. | | | -0,66% | -1,82% | +1,16% | +15,38% | 38,87 mld. | | | -0,49% | -1,15% | +101,56% | +539,85% | 36,42 mld. | | | +0,10% | +1,72% | +7,40% | +0,46% | 32,41 mld. | | | -0,50% | -0,27% | -13,12% | -0,08% | 30,91 mld. | | | -2,32% | +0,60% | +7,44% | +18,11% | 29,41 mld. | | | +1,68% | +5,33% | +28,66% | +4,20% | 26,67 mld. | | | +2,33% | +7,34% | -12,78% | -4,36% | 25,85 mld. | | | +0,78% | -0,15% | +2,87% | +7,32% | 25,85 mld. | | | +1,86% | -4,33% | -3,52% | +5,23% | 22,17 mld. | | | +0,36% | -4,02% | +19,40% | +45,42% | 21,01 mld. | | | -1,41% | +0,67% | +31,90% | +26,03% | 15,8 mld. | Gemiddelde | -0,05% | +0,35% | +15,93% | +53,84% | | Gewogen gemiddelde per kap. | -0,28% | -0,68% | +18,91% | +58,81% | |
3326165c3fc10ada38c7b3af567bcc.He9nvvajUgA1Y4hAHa96iE8sHttD75DCc1j9v5U0q_o.KbkG9qHKBkVWCOw0S_AquHxjbZcJn8ivMR2KjKB54J58tgrGlMAgMgU33Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.226
|
400 |
3 700 |
06:24:58 |
1.236
|
100 |
3 300 |
06:24:58 |
1.235
|
100 |
3 200 |
06:20:10 |
1.231
|
100 |
3 100 |
06:17:57 |
1.231
|
400 |
3 000 |
06:17:57 |
1.229
|
200 |
2 600 |
06:13:07 |
1.225
|
400 |
2 400 |
06:13:07 |
1.227
|
200 |
2 000 |
06:13:07 |
1.232
|
200 |
1 800 |
05:59:47 |
1.233
|
100 |
1 600 |
Meer grafieken
|