Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.030
JPY
|
+0,20%
|
|
+2,86%
|
+62,52%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
4915 ¥
|
4990 ¥
|
5020 ¥
|
5030 ¥
|
Volume |
52 300 |
37 500 |
33 800 |
85 900 |
Variatie |
+0,51%
|
+1,53%
|
+0,60%
|
+0,20%
|
Opening |
4,985.00 |
4,925.00 |
5,010.00 |
4,985.00 |
Hoger |
5,050.00 |
5,080.00 |
5,150.00 |
5,070.00 |
Lager |
4,835.00 |
4,875.00 |
4,990.00 |
4,935.00 |
Gem. dagvolume (20 daags)
49 583
Gem. dagvolume (20 daags) JPY
249 402 490.00
Gem. dagvolume (20 daags) USD
1 600 665.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
59 129 041 446
Marktkapitalisatie (USD)
379 490 188
Omzet (JPY)
18 867 000 000
Omzet / Werknemer (JPY)
64 392 491
Omzet / Werknemer (USD)
413 271
Vrij verhandelbaar
39.39 %
Marktkap. free float (JPY)
23 689 814 531
Marktkap. free float (USD)
152 041 230
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
4 988.75
Voortschrijdend gemiddelde 20 dagen
5 046.50
Voortschrijdend gemiddelde 50 dagen
5 111.00
Voortschrijdend gemiddelde 100 dagen
4 443.51
Koersspreiding / (MMA5) -0,82% Koersspreiding / (MMA20) +0,33% Koersspreiding / (MMA50) +1,61% Koersspreiding / (MMA100) -11,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,20% | +2,86% | +62,52% | +119,94% | 379 mln. | | | +0,73% | +1,15% | +12,94% | +9,44% | 109 mld. | | | +0,74% | +5,31% | +0,91% | +6,36% | 30,23 mld. | | | -0,23% | +0,46% | +12,31% | +8,15% | 22,34 mld. | | | +0,22% | +2,12% | -11,83% | -4,93% | 18,66 mld. | | | -0,53% | -1,00% | -8,62% | +4,33% | 16,99 mld. | | | -0,22% | +2,01% | +15,54% | +16,20% | 16,24 mld. | | | -0,17% | +2,72% | -5,91% | +35,57% | 12,07 mld. | | | +1,04% | +3,88% | +1,93% | -2,39% | 10,99 mld. | | | -2,38% | -13,48% | -15,91% | +11,90% | 8,36 mld. | | | -0,65% | +0,33% | +0,26% | +10,66% | 8,31 mld. | | | +0,72% | +2,94% | +3,92% | +16,25% | 7,81 mld. | | | -0,60% | +2,31% | +8,68% | +31,44% | 6,49 mld. | | | -0,70% | +5,67% | +12,70% | +4,98% | 6,38 mld. | | | +0,41% | +3,82% | -4,00% | -0,19% | 6,37 mld. | | | +0,05% | +2,94% | +17,51% | +46,68% | 6,27 mld. | Gemiddelde | -0,09% | +1,41% | +6,43% | +19,65% | | Gewogen gemiddelde per kap. | +0,25% | +1,30% | +5,91% | +10,24% | |
072.wjl4cV95LB6em7eCQJeFl5jTPkn6uNMb6eNyefUBB0M.hVQJHGwaSk-qqZroAtXG9vnmRhOUjoRLm4gjK6IxVTr7dz0wayhrUt_85g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.030
|
4 900 |
85 800 |
07:59:58 |
5.020
|
100 |
80 900 |
07:59:58 |
5.020
|
100 |
80 800 |
07:59:50 |
5.020
|
100 |
80 700 |
07:59:12 |
5.020
|
100 |
80 600 |
07:59:12 |
5.010
|
100 |
80 500 |
07:59:12 |
5.010
|
100 |
80 400 |
07:59:12 |
5.020
|
100 |
80 300 |
07:59:05 |
5.030
|
100 |
80 200 |
07:59:04 |
5.030
|
100 |
80 100 |
Meer grafieken
|