Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.003
JPY
|
+0,30%
|
|
-3,56%
|
-0,40%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1010 ¥
|
993 ¥
|
1000 ¥
|
1003 ¥
|
Volume |
82 000 |
73 200 |
36 900 |
7 700 |
Variatie |
-3,63%
|
-1,68%
|
+0,70%
|
+0,30%
|
Opening |
1,032.00 |
1,010.00 |
1,014.00 |
995.00 |
Hoger |
1,032.00 |
1,012.00 |
1,014.00 |
1,005.00 |
Lager |
1,006.00 |
992.00 |
991.00 |
995.00 |
Gem. dagvolume (20 daags)
32 783
Gem. dagvolume (20 daags) JPY
32 881 349.00
Gem. dagvolume (20 daags) USD
211 196.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
8 279 213 919
Marktkapitalisatie (USD)
53 177 391
Omzet (JPY)
23 269 000 000
Omzet / Werknemer (JPY)
124 433 155
Omzet / Werknemer (USD)
799 234
Vrij verhandelbaar
61.9 %
Marktkap. free float (JPY)
5 338 863 386
Marktkap. free float (USD)
34 291 520
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1 010.80
Voortschrijdend gemiddelde 20 dagen
1 035.60
Voortschrijdend gemiddelde 50 dagen
1 051.04
Voortschrijdend gemiddelde 100 dagen
1 044.24
Koersspreiding / (MMA5) +0,78% Koersspreiding / (MMA20) +3,25% Koersspreiding / (MMA50) +4,79% Koersspreiding / (MMA100) +4,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,30% | -3,56% | -0,40% | +14,50% | 53,18 mln. | | | +2,98% | +2,34% | +17,32% | +1,08% | 30,03 mld. | | | +0,56% | +4,03% | -5,15% | -22,83% | 28,11 mld. | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,23 mld. | | | +0,31% | +1,51% | +17,21% | +85,11% | 25,22 mld. | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,31 mld. | | | +4,42% | +7,27% | +20,06% | -10,31% | 23,18 mld. | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,21 mld. | | | +10,02% | +15,23% | +13,13% | -19,19% | 18,4 mld. | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,41 mld. | | | +1,27% | +3,32% | -8,67% | -20,09% | 16,11 mld. | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,67 mld. | | | +2,64% | +9,16% | -11,25% | -14,12% | 14,62 mld. | | | +0,64% | +5,68% | +17,97% | +144,06% | 14,32 mld. | | | +9,30% | +16,09% | +19,62% | -14,61% | 14,3 mld. | | | -0,35% | -3,69% | -8,31% | +27,56% | 12,77 mld. | Gemiddelde | +1,93% | +2,81% | +10,43% | +23,94% | | Gewogen gemiddelde per kap. | +1,96% | +2,73% | +12,44% | +24,08% | |
d213ff8a2723f1.rV1PnkfQsSISZ1jOhNMUMxrgFrKECp_t5LPjaDEgMlk.mGsa8yKlxEZiBA-GtONCa3O2R9bNW_elgMeBJgAYUw_bMwnJCLr5b2UgDQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.003
|
700 |
7 700 |
07:39:12 |
1.003
|
100 |
7 000 |
07:37:26 |
1.002
|
100 |
6 900 |
07:29:09 |
1.003
|
100 |
6 800 |
07:21:25 |
1.005
|
100 |
6 700 |
07:17:21 |
1.005
|
100 |
6 600 |
07:17:10 |
1.005
|
100 |
6 500 |
07:14:49 |
1.005
|
100 |
6 400 |
07:12:28 |
1.005
|
100 |
6 300 |
07:12:17 |
1.005
|
100 |
6 200 |
Meer grafieken
|