Beurs gesloten -
Bombay S.E.
12:22:27 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.180
INR
|
-7,26%
|
|
-6,52%
|
+44,06%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1349.5 ₹
|
1440.45 ₹
|
1271.8 ₹
|
1179.5 ₹
|
1.180
₹
|
Volume |
15 358 |
103 017 |
93 341 |
103 933 |
103 933 |
Variatie |
+5,32%
|
+6,74%
|
-11,71%
|
-7,26%
|
-7,26%
|
Opening |
1,309.70 |
1,359.65 |
1,475.00 |
1,208.85 |
1.209
|
Hoger |
1,363.90 |
1,448.00 |
1,483.00 |
1,209.00 |
1.209
|
Lager |
1,293.10 |
1,324.95 |
1,192.50 |
1,155.25 |
1.155
|
Geschat dagvolume
103 933
Gem. dagvolume (20 daags)
35 317
Gem. dagvolume (20 daags) INR
41 656 401.50
Gem. dagvolume (20 daags) USD
500 293.38
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
54 906 656 536
Marktkapitalisatie (USD)
659 428 945
Omzet (INR)
6 185 357 000
Omzet / Werknemer (INR)
20 413 719
Omzet / Werknemer (USD)
245 169
Vrij verhandelbaar
42.7 %
Marktkap. free float (INR)
23 444 312 805
Marktkap. free float (USD)
281 566 197
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 329.17
Voortschrijdend gemiddelde 20 dagen
1 334.59
Voortschrijdend gemiddelde 50 dagen
1 243.86
Voortschrijdend gemiddelde 100 dagen
1 075.45
Koersspreiding / (MMA5) +12,69% Koersspreiding / (MMA20) +13,15% Koersspreiding / (MMA50) +5,46% Koersspreiding / (MMA100) -8,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,26% | -6,52% | +44,06% | +198,91% | 659 mln. | | | +0,68% | -1,77% | +19,60% | +101,57% | 45,36 mld. | | | -4,51% | -2,73% | +5,53% | +20,11% | 33,38 mld. | | | +0,89% | +0,34% | +23,09% | +54,27% | 17,58 mld. | | | +2,63% | +0,69% | -8,65% | -9,97% | 7,53 mld. | | | -0,30% | +0,35% | +17,48% | +26,59% | 5,5 mld. | | | -0,20% | -0,49% | +4,59% | +47,84% | 4,43 mld. | | | +1,66% | +0,99% | -1,61% | -29,33% | 3,68 mld. | | | +2,87% | +1,78% | -6,70% | +21,90% | 2,66 mld. | | | +1,59% | -1,54% | +19,63% | +11,79% | 2,16 mld. | | | +1,81% | -1,63% | -6,40% | +32,35% | 1,74 mld. | | | +5,65% | +3,97% | +2,19% | +17,99% | 1,68 mld. | | | -.--% | -0,11% |
-
|
-
| 1,11 mld. | | | -0,83% | +0,36% | +35,99% | +120,90% | 855 mln. | | | +9,41% | +9,41% | -10,58% | +272,00% | 830 mln. | | | -2,55% | +8,52% | -58,39% |
-
| 803 mln. | Gemiddelde | +0,75% | +0,72% | +5,32% | +63,35% | | Gewogen gemiddelde per kap. | -0,30% | +0,08% | +12,00% | +54,97% | |
1099623189c65a1fef5d3c33a.-PGpqSw9XZvLO5t8UuIyM6UKFnWo9AGzLucNO_WkMFg.m6HhykNIZdOxFvM0HYoHdcxafQDSsEKCF4piQ4zuVWC3yfCcQ1Nt3p5y7A Datum | Koers | Volume | Dagvolume |
---|
12:22:27 |
1.180
|
10 |
103 933 |
12:13:22 |
1.180
|
10 |
103 923 |
11:59:55 |
1.192
|
7 |
103 913 |
11:59:53 |
1.192
|
3 |
103 906 |
11:59:52 |
1.186
|
40 |
103 903 |
11:59:51 |
1.192
|
20 |
103 863 |
11:59:45 |
1.186
|
118 |
103 843 |
11:59:44 |
1.192
|
1 |
103 725 |
11:59:37 |
1.192
|
120 |
103 724 |
Meer grafieken
|